TRVL (TRVL) Live Price

TRVL logo
TRVLTRVL
GBP 0.049164-12.79%
Market Cap
GBP 14.96M
12.82%
Volume (24)
GBP 473,270
0.37%
Circulating Supply
304,801,350 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

TRVL Price Today

TRVL Price
GBP 0.04916437

Price Change

GBP -0.0072115213
12.79%
24h Low / 24h High
GBP 0.04904236 / GBP 0.056376

Trading Volume

GBP 473,270
0.37%
Volume / Market Cap
0.031627577
Market Dominance
0.00077282785%
Market Rank
#1112

TRVL Supply

Circulating Supply
304,801,346.721 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

TRVL Market Cap

Market Cap
GBP 14,963,840
12.82%

Fully Diluted
Market Cap

GBP 49,093,746
4.86%

TRVL Price Yesterday

Yesterday's Low / High
GBP 0.051460778 / GBP 0.051737355
Yesterday's Open / Close
GBP 0.051460778 / GBP 0.051737355
Yesterday's Change
4.72%
Yesterday's Volume
GBP 477,655.53

TRVL Price History

7d Low / 7d High
GBP 0.053368187 / GBP 0.083340809
30d Low / 30d High
GBP 0.046641677 / GBP 0.057232694
90d Low / 90d High
GBP 0.042841952 / GBP 0.059108793
52 Week Low / 52 Week High
GBP 0.042841952 / GBP 0.070251048
All Time HighNov 28, 2021 (2 years ago)
GBP 1.17
95.80%
All Time LowOct 20, 2023 (5 months ago)
GBP 0.01625013
202.40%

Data provided by Coingecko API

TRVL to GBP converter

TRVL
TRVLTRVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TRVL Price Chart (TRVL to GBP)

TRVLGBP by TradingView

TRVL Exchanges

Instant crypto to crypto exchange coming soon!

TRVL Historical Price Data (GBP)

Date
4/15/2024
GBP 0.047886
GBP 0
GBP 0.057233
GBP 0.047886
4/14/2024
GBP 0.044797
GBP 0.047886
GBP 0.047645
GBP 0.042842
4/13/2024
GBP 0.050693
GBP 0.044797
GBP 0.052611
GBP 0.0438
4/12/2024
GBP 0.059244
GBP 0.050693
GBP 0.059658
GBP 0.049858
4/11/2024
GBP 0.056965
GBP 0.059244
GBP 0.061771
GBP 0.056965
4/10/2024
GBP 0.060482
GBP 0.056965
GBP 0.060559
GBP 0.056061
4/9/2024
GBP 0.069889
GBP 0.060482
GBP 0.070251
GBP 0.060255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,440
3.30%
Market CapGBP 1.23T
VolumeGBP 32.13B
2
GBP 3,062.02
2.76%
Market CapGBP 367.65B
VolumeGBP 21.83B
4
GBP 534.47
4.95%
Market CapGBP 82.51B
VolumeGBP 1.89B
8
GBP 0.486265
2.33%
Market CapGBP 26.77B
VolumeGBP 2.35B
11
GBP 0.453059
3.83%
Market CapGBP 15.99B
VolumeGBP 667.16M
550
GBP 1
0.35%
Market CapGBP 70.51M
VolumeGBP 815,997

Data provided by Coingecko API

More Cryptocurrencies

1111
GBP 0.470151
9.50%
Market CapGBP 15.04M
VolumeGBP 4.81M
1110
GBP 1.6
11.18%
Market CapGBP 15M
VolumeGBP 96,486
1115
GBP 0.02717125
4.45%
Market CapGBP 14.98M
VolumeGBP 318,305
1113
GBP 0.00000003
6.46%
Market CapGBP 14.94M
VolumeGBP 3.21M
1114
GBP 0.059211
3.77%
Market CapGBP 14.86M
VolumeGBP 1.19M

Data provided by Coingecko API