Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
JPY 7.62+ 0.60%
Market Cap
JPY 2.77B
0.47%
Volume (24)
JPY 20,169,253
0.74%
Circulating Supply
364,575,490 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
JPY 7.62

Price Change

JPY 0.04526879
0.60%
24h Low / 24h High
JPY 7.48 / JPY 7.66

Trading Volume

JPY 20,169,253
0.74%
Volume / Market Cap
0.0072768579
Market Dominance
0.00051941357%
Market Rank
#1403

Dtravel Supply

Circulating Supply
364,575,484.803 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
JPY 2,771,698,100
0.47%

Fully Diluted
Market Cap

JPY 7,602,535,600
0.43%

Dtravel Price Yesterday

Yesterday's Low / High
JPY 7.5508416 / JPY 7.5892227
Yesterday's Open / Close
JPY 7.5892227 / JPY 7.5508416
Yesterday's Change
0.66%
Yesterday's Volume
JPY 19,791,805

Dtravel Price History

7d Low / 7d High
JPY 0.044161275 / JPY 0.060582579
30d Low / 30d High
JPY 7.4937604 / JPY 7.7928592
90d Low / 90d High
JPY 6.9233895 / JPY 7.7928592
52 Week Low / 52 Week High
JPY 6.9233895 / JPY 9.4561963
All Time HighNov 28, 2021 (3 years ago)
JPY 176.75
95.70%
All Time LowJan 1, 2023 (1 years ago)
JPY 2.77
174.88%

Data provided by Coingecko API

TRVL to JPY converter

Dtravel
DtravelTRVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to JPY)

TRVLJPY by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (JPY)

Date
12/23/2024
JPY 7.572636
JPY 0
JPY 7.620619
JPY 7.49376
12/22/2024
JPY 7.725986
JPY 7.572636
JPY 7.792859
JPY 7.562304
12/21/2024
JPY 7.577661
JPY 7.725986
JPY 7.743442
JPY 7.435017
12/20/2024
JPY 7.706252
JPY 7.577661
JPY 7.731191
JPY 6.923389
12/19/2024
JPY 7.866298
JPY 7.706252
JPY 8.113225
JPY 7.637085
12/18/2024
JPY 8.56958
JPY 7.866298
JPY 8.576152
JPY 8.030231
12/17/2024
JPY 9.456196
JPY 8.56958
JPY 9.456196
JPY 8.487869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,416
0.21%
Market CapJPY 1.87T
VolumeJPY 64.61B
2
JPY 3,414.05
5.14%
Market CapJPY 411.44B
VolumeJPY 35.93B
4
JPY 2.25
3.51%
Market CapJPY 129.13B
VolumeJPY 9.23B
5
JPY 690.53
7.45%
Market CapJPY 100.74B
VolumeJPY 1.96B
6
JPY 189.85
6.22%
Market CapJPY 90.96B
VolumeJPY 6.2B
7
JPY 0.323392
4.82%
Market CapJPY 47.66B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 2.8
11.94%
Market CapJPY 2.78B
VolumeJPY 130.61M
1399
JPY 100.93
0.98%
Market CapJPY 2.77B
VolumeJPY 801,354
1400
JPY 2.8
12.11%
Market CapJPY 2.77B
VolumeJPY 130.15M
1402
JPY 1,067.07
9.62%
Market CapJPY 2.77B
VolumeJPY 535,671
1404
JPY 2.65
23.03%
Market CapJPY 2.77B
VolumeJPY 506.69M

Data provided by Coingecko API