Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
JPY 4.11 -0.39%
Market Cap
JPY 1.64B
6.70%
Volume (24)
JPY 24,946,163
1.85%
Circulating Supply
399,990,460 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
JPY 4.11

Price Change

JPY -0.016123735
0.39%
24h Low / 24h High
JPY 4.09 / JPY 4.18

Trading Volume

JPY 24,946,163
1.85%
Volume / Market Cap
0.015169398
Market Dominance
0.00029626245%
Market Rank
#1702

Dtravel Supply

Circulating Supply
399,990,463.073 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
JPY 1,644,505,800
6.70%

Fully Diluted
Market Cap

JPY 4,111,362,400
0.68%

Dtravel Price Yesterday

Yesterday's Low / High
JPY 4.1286589 / JPY 4.1501016
Yesterday's Open / Close
JPY 4.1501016 / JPY 4.1286589
Yesterday's Change
0.71%
Yesterday's Volume
JPY 24,458,374

Dtravel Price History

7d Low / 7d High
JPY 0.024476187 / JPY 0.031068122
30d Low / 30d High
JPY 4.1286589 / JPY 4.2069514
90d Low / 90d High
JPY 3.9982184 / JPY 4.2346185
52 Week Low / 52 Week High
JPY 3.8252608 / JPY 4.8829819
All Time HighNov 28, 2021 (3 years ago)
JPY 176.75
97.68%
All Time LowJan 1, 2023 (2 years ago)
JPY 2.77
48.46%

Data provided by Coingecko API

TRVL to JPY converter

Dtravel
DtravelTRVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to JPY)

TRVLJPY by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (JPY)

Date
1/23/2025
JPY 4.16819
JPY 0
JPY 4.16819
JPY 4.128659
1/22/2025
JPY 4.122923
JPY 4.16819
JPY 4.234619
JPY 4.109971
1/21/2025
JPY 4.034544
JPY 4.122923
JPY 4.170283
JPY 3.998218
1/20/2025
JPY 4.266051
JPY 4.034544
JPY 4.266051
JPY 4.035894
1/19/2025
JPY 3.886673
JPY 4.266051
JPY 4.337216
JPY 3.886673
1/18/2025
JPY 4.151855
JPY 3.886673
JPY 4.151855
JPY 3.825261
1/17/2025
JPY 4.880729
JPY 4.151855
JPY 4.882982
JPY 3.922842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,296
3.06%
Market CapJPY 2.09T
VolumeJPY 101.19B
2
JPY 3,400.63
5.90%
Market CapJPY 409.82B
VolumeJPY 37.67B
3
JPY 3.17
2.23%
Market CapJPY 182.6B
VolumeJPY 8.24B
5
JPY 264.41
7.23%
Market CapJPY 128.71B
VolumeJPY 11.2B
6
JPY 688.02
0.32%
Market CapJPY 100.37B
VolumeJPY 1.32B
7
JPY 0.359586
2.56%
Market CapJPY 53.12B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1699
JPY 0.00000172
32.39%
Market CapJPY 1.65B
VolumeJPY 1.19B
1700
JPY 3.33
4.20%
Market CapJPY 1.65B
VolumeJPY 35.39M
1701
JPY 78.42
23.18%
Market CapJPY 1.65B
VolumeJPY 130.44M
1703
JPY 1.64
7.33%
Market CapJPY 1.64B
VolumeJPY 1.62B
1704
JPY 0.998543
0.04%
Market CapJPY 1.64B
VolumeJPY 4,904

Data provided by Coingecko API