TRVL (TRVL) Live Price

TRVL logo
TRVLTRVL
JPY 11.84+5.52%
Market Cap
JPY 3.61B
5.27%
Volume (24)
JPY 55,330,542
15.51%
Circulating Supply
304,693,330 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

TRVL Price Today

TRVL Price
JPY 11.84

Price Change

JPY 0.619913
5.52%
24h Low / 24h High
JPY 10.71 / JPY 11.84

Trading Volume

JPY 55,330,542
15.51%
Volume / Market Cap
0.015342142
Market Dominance
0.00091393728%
Market Rank
#1102

TRVL Supply

Circulating Supply
304,693,332.321 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

TRVL Market Cap

Market Cap
JPY 3,606,441,700
5.27%

Fully Diluted
Market Cap

JPY 11,836,300,000
8.91%

TRVL Price Yesterday

Yesterday's Low / High
JPY 10.810168 / JPY 10.926251
Yesterday's Open / Close
JPY 10.926251 / JPY 10.810168
Yesterday's Change
8.94%
Yesterday's Volume
JPY 37,626,830

TRVL Price History

7d Low / 7d High
JPY 0.0702028 / JPY 0.088899269
30d Low / 30d High
JPY 10.757216 / JPY 11.853604
90d Low / 90d High
JPY 10.757216 / JPY 13.503483
52 Week Low / 52 Week High
JPY 10.643096 / JPY 13.503483
All Time HighNov 28, 2021 (2 years ago)
JPY 176.75
93.31%
All Time LowJan 1, 2023 (1 years ago)
JPY 2.77
327.25%

Data provided by Coingecko API

TRVL to JPY converter

TRVL
TRVLTRVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TRVL Price Chart (TRVL to JPY)

TRVLJPY by TradingView

TRVL Exchanges

Instant crypto to crypto exchange coming soon!

TRVL Historical Price Data (JPY)

Date
4/10/2024
JPY 11.636227
JPY 0
JPY 11.649355
JPY 10.757216
4/9/2024
JPY 13.43215
JPY 11.636227
JPY 13.503483
JPY 11.591157
4/8/2024
JPY 11.693942
JPY 13.43215
JPY 13.318735
JPY 11.64127
4/7/2024
JPY 10.834996
JPY 11.693942
JPY 11.654565
JPY 10.790513
4/6/2024
JPY 10.779424
JPY 10.834996
JPY 10.959258
JPY 10.643096
4/5/2024
JPY 11.767694
JPY 10.779424
JPY 11.767694
JPY 10.739133
4/4/2024
JPY 11.948465
JPY 11.767694
JPY 12.043404
JPY 11.735633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,748
1.91%
Market CapJPY 1.39T
VolumeJPY 37.46B
2
JPY 3,580.2
0.94%
Market CapJPY 428.53B
VolumeJPY 16.91B
4
JPY 607.53
4.45%
Market CapJPY 93.42B
VolumeJPY 2.35B
6
JPY 0.61686
0.46%
Market CapJPY 33.88B
VolumeJPY 1.68B
11
JPY 0.589218
0.21%
Market CapJPY 20.75B
VolumeJPY 463.94M
626
JPY 1.001
0.28%
Market CapJPY 70.61M
VolumeJPY 655,978

Data provided by Coingecko API

More Cryptocurrencies

1099
Market CapJPY 3.64B
VolumeJPY 68.21M
1100
JPY 2.16
4.94%
Market CapJPY 3.62B
VolumeJPY 21.79M
1101
JPY 3.37
4.80%
Market CapJPY 3.62B
VolumeJPY 10.8M
1103
JPY 9.77
11.94%
Market CapJPY 3.6B
VolumeJPY 6.93M
1104
JPY 16.91
0.95%
Market CapJPY 3.59B
VolumeJPY 19.61M

Data provided by Coingecko API