Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
JPY 1.54 -1.57%
Market Cap
JPY 693.4M
1.47%
Volume (24)
JPY 118,040,900
7.64%
Circulating Supply
449,001,040 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
JPY 1.54

Price Change

JPY -0.02457529
1.57%
24h Low / 24h High
JPY 1.51 / JPY 1.65

Trading Volume

JPY 118,040,900
7.64%
Volume / Market Cap
0.17023602
Market Dominance
0.00011978824%
Market Rank
#2420

Dtravel Supply

Circulating Supply
449,001,043.951 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
JPY 693,395,570
1.47%

Fully Diluted
Market Cap

JPY 1,544,307,300
3.17%

Dtravel Price Yesterday

Yesterday's Low / High
JPY 1.5905495 / JPY 1.5990961
Yesterday's Open / Close
JPY 1.5990961 / JPY 1.5905495
Yesterday's Change
3.44%
Yesterday's Volume
JPY 157,342,200

Dtravel Price History

7d Low / 7d High
JPY 0.0079434224 / JPY 0.011044151
30d Low / 30d High
JPY 1.2614081 / JPY 1.5990961
90d Low / 90d High
JPY 1.1730644 / JPY 1.5990961
52 Week Low / 52 Week High
JPY 1.1730644 / JPY 1.5990961
All Time HighNov 28, 2021 (3 years ago)
JPY 176.75
99.13%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.728749
111.11%

Data provided by Coingecko API

TRVL to JPY converter

Dtravel
DtravelTRVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dtravel Price Chart (TRVL to JPY)

    TRVLJPY by TradingView

    Dtravel Exchanges

    Instant crypto to crypto exchange coming soon!

    Dtravel Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 1.261408
    JPY 0
    JPY 1.599096
    JPY 1.261408
    8/21/2025
    JPY 1.275638
    JPY 1.261408
    JPY 1.289681
    JPY 1.258568
    8/20/2025
    JPY 1.173478
    JPY 1.275638
    JPY 1.287209
    JPY 1.173064
    8/19/2025
    JPY 1.240295
    JPY 1.173478
    JPY 1.240295
    JPY 1.173922
    8/18/2025
    JPY 1.275951
    JPY 1.240295
    JPY 1.275951
    JPY 1.207897
    8/17/2025
    JPY 1.259655
    JPY 1.275951
    JPY 1.306525
    JPY 1.255087
    8/16/2025
    JPY 1.276065
    JPY 1.259655
    JPY 1.277533
    JPY 1.237269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 37 seconds

    Explore Our Other Products for TRVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,118
    1.50%
    Market CapJPY 2.29T
    VolumeJPY 31.62B
    2
    JPY 4,748.12
    0.94%
    Market CapJPY 573.17B
    VolumeJPY 37.56B
    3
    JPY 3.02
    1.71%
    Market CapJPY 179.53B
    VolumeJPY 5.48B
    5
    JPY 881.51
    1.50%
    Market CapJPY 122.78B
    VolumeJPY 1.7B
    6
    JPY 204.01
    3.61%
    Market CapJPY 110.24B
    VolumeJPY 8.85B
    9
    JPY 0.236906
    0.41%
    Market CapJPY 35.68B
    VolumeJPY 2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 695.07M
    VolumeJPY 8,769
    2415
    JPY 3.06
    0.80%
    Market CapJPY 694.74M
    VolumeJPY 4.21M
    2416
    JPY 10
    14.44%
    Market CapJPY 693.8M
    VolumeJPY 130.29M
    2418
    JPY 3.91
    0.15%
    Market CapJPY 693.39M
    VolumeJPY 1.49M
    2417
    JPY 1.45
    1.66%
    Market CapJPY 693.13M
    VolumeJPY 15.25M

    Data provided by Coingecko API