Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
JPY 9.51 -1.31%
Market Cap
JPY 3.35B
1.37%
Volume (24)
JPY 25,928,432
1.77%
Circulating Supply
352,093,200 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
JPY 9.51

Price Change

JPY -0.12594906
1.31%
24h Low / 24h High
JPY 9.34 / JPY 9.76

Trading Volume

JPY 25,928,432
1.77%
Volume / Market Cap
0.007739006
Market Dominance
0.00067131517%
Market Rank
#1226

Dtravel Supply

Circulating Supply
352,093,200.07 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
JPY 3,350,356,900
1.37%

Fully Diluted
Market Cap

JPY 9,515,539,800
0.72%

Dtravel Price Yesterday

Yesterday's Low / High
JPY 9.4443036 / JPY 9.4498552
Yesterday's Open / Close
JPY 9.4498552 / JPY 9.4443036
Yesterday's Change
0.67%
Yesterday's Volume
JPY 23,449,333

Dtravel Price History

7d Low / 7d High
JPY 0.056451988 / JPY 0.064655017
30d Low / 30d High
JPY 9.3629959 / JPY 9.6949747
90d Low / 90d High
JPY 9.050501 / JPY 9.7464698
52 Week Low / 52 Week High
JPY 8.6652553 / JPY 9.9995572
All Time HighNov 28, 2021 (2 years ago)
JPY 176.75
94.62%
All Time LowJan 1, 2023 (1 years ago)
JPY 2.77
243.42%

Data provided by Coingecko API

TRVL to JPY converter

Dtravel
DtravelTRVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to JPY)

TRVLJPY by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (JPY)

Date
11/22/2024
JPY 9.665597
JPY 0
JPY 9.694975
JPY 9.362996
11/21/2024
JPY 9.058224
JPY 9.665597
JPY 9.679817
JPY 9.050501
11/20/2024
JPY 9.472816
JPY 9.058224
JPY 9.472816
JPY 9.075612
11/19/2024
JPY 9.990904
JPY 9.472816
JPY 9.990904
JPY 9.441367
11/18/2024
JPY 8.979717
JPY 9.990904
JPY 9.999557
JPY 8.979717
11/17/2024
JPY 8.866237
JPY 8.979717
JPY 8.979163
JPY 8.80797
11/16/2024
JPY 8.70362
JPY 8.866237
JPY 9.04264
JPY 8.665255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
0.13%
Market CapJPY 1.95T
VolumeJPY 75.55B
2
JPY 3,365.51
0.37%
Market CapJPY 405.32B
VolumeJPY 38.64B
4
JPY 258.79
0.44%
Market CapJPY 122.78B
VolumeJPY 8.87B
5
JPY 666.26
5.82%
Market CapJPY 97.2B
VolumeJPY 2.75B
6
JPY 1.52
9.16%
Market CapJPY 87.08B
VolumeJPY 21.8B
7
JPY 0.470155
21.04%
Market CapJPY 68.89B
VolumeJPY 24.58B

Data provided by Coingecko API

More Cryptocurrencies

1223
JPY 116.6
28.10%
Market CapJPY 3.36B
VolumeJPY 240.51M
1224
JPY 0.803046
1.40%
Market CapJPY 3.36B
VolumeJPY 83.77M
1225
JPY 4.81
1.42%
Market CapJPY 3.35B
VolumeJPY 533.6M
1227
JPY 0.369862
6.30%
Market CapJPY 3.34B
VolumeJPY 170.63M
1228
JPY 90.78
5.38%
Market CapJPY 3.33B
VolumeJPY 215.59M

Data provided by Coingecko API