Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
0.057925+ 3.44%
Market Cap
€20.4M
3.49%
Volume (24)
124,526
10.30%
Circulating Supply
352,029,200 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
€0.057925

Price Change

€0.00192466
3.44%
24h Low / 24h High
€0.055168 / €0.05831

Trading Volume

€124,526
10.30%
Volume / Market Cap
0.0061029427
Market Dominance
0.00067098098%
Market Rank
#1208

Dtravel Supply

Circulating Supply
352,029,200.07 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
€20,404,255
3.49%

Fully Diluted
Market Cap

€57,961,826
4.36%

Dtravel Price Yesterday

Yesterday's Low / High
€0.055449441 / €0.055627597
Yesterday's Open / Close
€0.055627597 / €0.055449441
Yesterday's Change
4.30%
Yesterday's Volume
€128,186.85

Dtravel Price History

7d Low / 7d High
€0.055565894 / €0.064655017
30d Low / 30d High
€0.055377559 / €0.058367191
90d Low / 90d High
€0.054123445 / €0.061009072
52 Week Low / 52 Week High
€0.052645407 / €0.061009072
All Time HighNov 28, 2021 (2 years ago)
€1.38
95.78%
All Time LowSep 8, 2024 (2 months ago)
€0.01810491
220.99%

Data provided by Coingecko API

TRVL to EUR converter

Dtravel
DtravelTRVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to EUR)

TRVLEUR by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (EUR)

Date
11/20/2024
€0.057722
€0
€0.057722
€0.055378
11/19/2024
€0.06099
€0.057722
€0.061009
€0.057639
11/18/2024
€0.055183
€0.06099
€0.061003
€0.055183
11/17/2024
€0.054481
€0.055183
€0.055186
€0.054123
11/16/2024
€0.053477
€0.054481
€0.055565
€0.053241
11/15/2024
€0.05387
€0.053477
€0.054449
€0.052645
11/14/2024
€0.060341
€0.05387
€0.060439
€0.053982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,060
2.40%
Market Cap€1.92T
Volume€112.38B
2
3,341.87
7.03%
Market Cap€403.32B
Volume€50.43B
4
245.9
2.27%
Market Cap€116.02B
Volume€10.97B
5
622.87
0.84%
Market Cap€90.99B
Volume€2.26B
6
1.13
0.75%
Market Cap€64.27B
Volume€7.34B
7
0.39
1.53%
Market Cap€56.87B
Volume€10.52B

Data provided by Coingecko API

More Cryptocurrencies

1205
0.02
1.95%
Market Cap€20.45M
Volume€126,291
1206
0.03
2.14%
Market Cap€20.44M
Volume€24,836
1207
1.22
0.26%
Market Cap€20.41M
Volume€95,299
1209
0.04
1.87%
Market Cap€20.38M
Volume€800,695
1210
0.02
110.33%
Market Cap€20.24M
Volume€13.94M

Data provided by Coingecko API