Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
GBP 0.173467+ 0.43%
Market Cap
GBP 6.49M
0.26%
Volume (24)
GBP 28,206
9.20%
Circulating Supply
37,421,870 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
GBP 0.173467

Price Change

GBP 0.00074095
0.43%
24h Low / 24h High
GBP 0.161233 / GBP 0.19905

Trading Volume

GBP 28,206
9.20%
Volume / Market Cap
0.0043458224
Market Dominance
0.00022063705%
Market Rank
#1692

Frens.ai Supply

Circulating Supply
37,421,870.241 FREN
Total Supply
37,421,870.241 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
GBP 6,490,371
0.26%

Fully Diluted
Market Cap

GBP 6,490,371
5.47%

Frens.ai Price Yesterday

Yesterday's Low / High
GBP 0.16291524 / GBP 0.16596959
Yesterday's Open / Close
GBP 0.16291524 / GBP 0.16596959
Yesterday's Change
5.49%
Yesterday's Volume
GBP 2,404.5569

Frens.ai Price History

7d Low / 7d High
GBP 0.14004573 / GBP 0.26923654
30d Low / 30d High
GBP 0.16172789 / GBP 0.18081256
90d Low / 90d High
GBP 0.16172789 / GBP 0.21867473
52 Week Low / 52 Week High
GBP 0.11294282 / GBP 0.21867473
All Time HighJan 25, 2025 (12 days ago)
GBP 0.323573
46.04%
All Time LowJan 31, 2025 (6 days ago)
GBP 0.11244
55.28%

Data provided by Coingecko API

FREN to GBP converter

Frens.ai
Frens.aiFREN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to GBP)

FRENGBP by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (GBP)

Date
2/6/2025
GBP 0.17675
GBP 0
GBP 0.177789
GBP 0.161728
2/5/2025
GBP 0.19813
GBP 0.17675
GBP 0.198531
GBP 0.176822
2/4/2025
GBP 0.211757
GBP 0.19813
GBP 0.215333
GBP 0.195481
2/1/2025
GBP 0.114371
GBP 0
GBP 0.115183
GBP 0.113755
1/31/2025
GBP 0.213934
GBP 0.114371
GBP 0.213934
GBP 0.112943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,863
1.41%
Market CapGBP 1.92T
VolumeGBP 45.01B
2
GBP 2,715.36
4.42%
Market CapGBP 327.17B
VolumeGBP 29.51B
4
GBP 2.31
5.77%
Market CapGBP 133.68B
VolumeGBP 6.39B
5
GBP 192.67
4.97%
Market CapGBP 93.97B
VolumeGBP 4.77B
6
GBP 581.38
0.24%
Market CapGBP 84.69B
VolumeGBP 925.76M
8
GBP 0.250224
5.13%
Market CapGBP 37.04B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1689
GBP 0.00782629
21.68%
Market CapGBP 6.5M
VolumeGBP 88,432
1698
GBP 0.00000004
6.50%
Market CapGBP 6.5M
VolumeGBP 30,446
1704
GBP 0.00052264
3.85%
Market CapGBP 6.49M
VolumeGBP 690,376
1701
GBP 0.03826955
2.26%
Market CapGBP 6.49M
VolumeGBP 7,505
1699
GBP 0.00000938
6.74%
Market CapGBP 6.48M
VolumeGBP 2.18M

Data provided by Coingecko API