Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
GBP 0.038436 -21.49%
Market Cap
GBP 1.49M
21.24%
Volume (24)
GBP 2,582
12.00%
Circulating Supply
38,742,391 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
GBP 0.03843561

Price Change

GBP -0.01051787
21.49%
24h Low / 24h High
GBP 0.03753004 / GBP 0.04953727

Trading Volume

GBP 2,581.78
12.00%
Volume / Market Cap
0.0017338006
Market Dominance
0.000061649019%
Market Rank
#2665

Frens.ai Supply

Circulating Supply
38,742,391.071 FREN
Total Supply
38,742,391.071 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
GBP 1,489,087
21.24%

Fully Diluted
Market Cap

GBP 1,489,087
0.19%

Frens.ai Price Yesterday

Yesterday's Low / High
GBP 0.038149627 / GBP 0.038572827
Yesterday's Open / Close
GBP 0.038149627 / GBP 0.038572827
Yesterday's Change
0.19%
Yesterday's Volume
GBP 2,653.4688

Frens.ai Price History

7d Low / 7d High
GBP 0.049332457 / GBP 0.10012365
30d Low / 30d High
GBP 0.038149627 / GBP 0.051141826
90d Low / 90d High
GBP 0.038149627 / GBP 0.065342712
52 Week Low / 52 Week High
GBP 0.038149627 / GBP 0.080583238
All Time HighJan 25, 2025 (1 months ago)
GBP 0.323573
88.00%
All Time LowMar 10, 2025 (0 days ago)
GBP 0.03753004
3.45%

Data provided by Coingecko API

FREN to GBP converter

Frens.ai
Frens.aiFREN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to GBP)

FRENGBP by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (GBP)

Date
3/9/2025
GBP 0.049655
GBP 0
GBP 0.049655
GBP 0.03815
3/8/2025
GBP 0.057189
GBP 0.049655
GBP 0.058063
GBP 0.0496
3/7/2025
GBP 0.058527
GBP 0.057189
GBP 0.062035
GBP 0.056248
3/6/2025
GBP 0.062267
GBP 0.058527
GBP 0.065343
GBP 0.059955
3/5/2025
GBP 0.06615
GBP 0.062267
GBP 0.06615
GBP 0.061827
3/4/2025
GBP 0.066447
GBP 0.06615
GBP 0.066463
GBP 0.062118
3/3/2025
GBP 0.080583
GBP 0.066447
GBP 0.080583
GBP 0.067773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,406
4.20%
Market CapGBP 1.63T
VolumeGBP 34.42B
2
GBP 2,060.7
5.61%
Market CapGBP 248.57B
VolumeGBP 18.36B
4
GBP 2.18
5.76%
Market CapGBP 126.72B
VolumeGBP 5.67B
5
GBP 557.21
5.19%
Market CapGBP 81.29B
VolumeGBP 909.88M
6
GBP 127.96
6.68%
Market CapGBP 65.25B
VolumeGBP 4.34B
9
GBP 0.17286
9.13%
Market CapGBP 25.65B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2678
GBP 0.00149068
12.39%
Market CapGBP 1.49M
VolumeGBP 1.12M
2679
GBP 0.01397398
10.22%
Market CapGBP 1.49M
VolumeGBP 69,861
2673
GBP 0.00042455
6.71%
Market CapGBP 1.49M
VolumeGBP 40,923
2677
GBP 0.00213053
16.55%
Market CapGBP 1.49M
VolumeGBP 65,727
2680
GBP 0.01264918
96.91%
Market CapGBP 1.49M
VolumeGBP 2,294

Data provided by Coingecko API