TRVL (TRVL) Live Price

TRVL logo
TRVLTRVL
BRL 0.306944-1.92%
Market Cap
BRL 94.08M
1.72%
Volume (24)
BRL 1,530,124
10.11%
Circulating Supply
307,157,340 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

TRVL Price Today

TRVL Price
BRL 0.306944

Price Change

BRL -0.0059969964
1.92%
24h Low / 24h High
BRL 0.28714 / BRL 0.315573

Trading Volume

BRL 1,530,124
10.11%
Volume / Market Cap
0.016263536
Market Dominance
0.000754458%
Market Rank
#1142

TRVL Supply

Circulating Supply
307,157,341.8 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

TRVL Market Cap

Market Cap
BRL 94,083,110
1.72%

Fully Diluted
Market Cap

BRL 306,302,660
5.45%

TRVL Price Yesterday

Yesterday's Low / High
BRL 0.28871954 / BRL 0.29222363
Yesterday's Open / Close
BRL 0.29222363 / BRL 0.28871954
Yesterday's Change
5.67%
Yesterday's Volume
BRL 1,051,652.6

TRVL Price History

7d Low / 7d High
BRL 0.057069123 / BRL 0.071782001
30d Low / 30d High
BRL 0.28713977 / BRL 0.32001769
90d Low / 90d High
BRL 0.28713977 / BRL 0.32001769
52 Week Low / 52 Week High
BRL 0.28713977 / BRL 0.37091195
All Time HighNov 28, 2021 (2 years ago)
BRL 8.75
96.49%
All Time LowOct 20, 2023 (6 months ago)
BRL 0.099791
207.40%

Data provided by Coingecko API

TRVL to BRL converter

TRVL
TRVLTRVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TRVL Price Chart (TRVL to BRL)

TRVLBRL by TradingView

TRVL Exchanges

Instant crypto to crypto exchange coming soon!

TRVL Historical Price Data (BRL)

Date
4/29/2024
BRL 0.314284
BRL 0
BRL 0.314284
BRL 0.28714
4/28/2024
BRL 0.300001
BRL 0.314284
BRL 0.320018
BRL 0.299213
4/27/2024
BRL 0.310266
BRL 0.300001
BRL 0.310266
BRL 0.297525
4/26/2024
BRL 0.318061
BRL 0.310266
BRL 0.318061
BRL 0.306359
4/25/2024
BRL 0.325759
BRL 0.318061
BRL 0.325759
BRL 0.312212
4/24/2024
BRL 0.343954
BRL 0.325759
BRL 0.344685
BRL 0.32697
4/23/2024
BRL 0.369293
BRL 0.343954
BRL 0.370912
BRL 0.34425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,721
0.71%
Market CapBRL 1.26T
VolumeBRL 27.06B
2
BRL 3,207.55
2.08%
Market CapBRL 391.95B
VolumeBRL 15.41B
4
BRL 593.05
1.43%
Market CapBRL 91.19B
VolumeBRL 1.08B
8
BRL 0.51
0.44%
Market CapBRL 28.4B
VolumeBRL 1.06B
11
BRL 0.46
1.15%
Market CapBRL 16.12B
VolumeBRL 304.41M
575
BRL 1
0.41%
Market CapBRL 70.49M
VolumeBRL 325,939

Data provided by Coingecko API

More Cryptocurrencies

1137
BRL 0.38
0.56%
Market CapBRL 94.6M
VolumeBRL 2.61M
1139
BRL 3.1
9.96%
Market CapBRL 94.43M
VolumeBRL 1.21M
1138
BRL 8.18
9.95%
Market CapBRL 94.19M
VolumeBRL 2.05M
1143
BRL 0.00224745
3.83%
Market CapBRL 93.72M
VolumeBRL 3.72M
1141
BRL 0.27
0.62%
Market CapBRL 93.69M
VolumeBRL 557,510

Data provided by Coingecko API