Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
BRL 0.294126 -1.60%
Market Cap
BRL 107.15M
1.68%
Volume (24)
BRL 580,549
1.37%
Circulating Supply
364,575,490 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
BRL 0.294126

Price Change

BRL -0.0047765597
1.60%
24h Low / 24h High
BRL 0.292717 / BRL 0.303974

Trading Volume

BRL 580,549
1.37%
Volume / Market Cap
0.005418311
Market Dominance
0.00046629012%
Market Rank
#1384

Dtravel Supply

Circulating Supply
364,575,484.803 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
BRL 107,145,750
1.68%

Fully Diluted
Market Cap

BRL 293,891,810
0.25%

Dtravel Price Yesterday

Yesterday's Low / High
BRL 0.29404105 / BRL 0.29523347
Yesterday's Open / Close
BRL 0.29404105 / BRL 0.29523347
Yesterday's Change
0.17%
Yesterday's Volume
BRL 596,842.42

Dtravel Price History

7d Low / 7d High
BRL 0.044161275 / BRL 0.063896301
30d Low / 30d High
BRL 0.29404105 / BRL 0.30315664
90d Low / 90d High
BRL 0.26980576 / BRL 0.32611283
52 Week Low / 52 Week High
BRL 0.26980576 / BRL 0.38825309
All Time HighNov 28, 2021 (3 years ago)
BRL 8.75
96.64%
All Time LowOct 20, 2023 (1 years ago)
BRL 0.099791
194.53%

Data provided by Coingecko API

TRVL to BRL converter

Dtravel
DtravelTRVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to BRL)

TRVLBRL by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (BRL)

Date
12/22/2024
BRL 0.300555
BRL 0
BRL 0.303157
BRL 0.294041
12/21/2024
BRL 0.294766
BRL 0.300555
BRL 0.301215
BRL 0.289217
12/20/2024
BRL 0.300712
BRL 0.294766
BRL 0.301953
BRL 0.269806
12/19/2024
BRL 0.319897
BRL 0.300712
BRL 0.326113
BRL 0.297962
12/18/2024
BRL 0.340648
BRL 0.319897
BRL 0.340714
BRL 0.326415
12/17/2024
BRL 0.377229
BRL 0.340648
BRL 0.377229
BRL 0.337783
12/16/2024
BRL 0.381945
BRL 0.377229
BRL 0.388253
BRL 0.376593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,984
1.51%
Market CapBRL 1.88T
VolumeBRL 50.3B
2
BRL 3,279.24
1.62%
Market CapBRL 394.54B
VolumeBRL 29.77B
4
BRL 2.17
2.75%
Market CapBRL 124.15B
VolumeBRL 11.24B
5
BRL 659.02
0.07%
Market CapBRL 96.09B
VolumeBRL 1.4B
6
BRL 180.68
1.16%
Market CapBRL 86.56B
VolumeBRL 5.56B
7
BRL 0.31
1.23%
Market CapBRL 45.69B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1379
BRL 0.66
0.84%
Market CapBRL 107.75M
VolumeBRL 540,332
1381
BRL 0.08
2.37%
Market CapBRL 107.65M
VolumeBRL 2.38M
1383
Market CapBRL 107.56M
VolumeBRL 563,471
1382
BRL 0.33
6.45%
Market CapBRL 106.87M
VolumeBRL 4.49M
1385
BRL 0.11
31.24%
Market CapBRL 106.82M
VolumeBRL 71.94M

Data provided by Coingecko API