Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
BRL 0.157172 -0.25%
Market Cap
BRL 62.82M
7.34%
Volume (24)
BRL 985,639
1.87%
Circulating Supply
399,990,460 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
BRL 0.157172

Price Change

BRL -0.00039418764
0.25%
24h Low / 24h High
BRL 0.156015 / BRL 0.158714

Trading Volume

BRL 985,639
1.87%
Volume / Market Cap
0.015688696
Market Dominance
0.00029525391%
Market Rank
#1697

Dtravel Supply

Circulating Supply
399,990,463.073 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
BRL 62,824,788
7.34%

Fully Diluted
Market Cap

BRL 157,065,710
0.05%

Dtravel Price Yesterday

Yesterday's Low / High
BRL 0.15672579 / BRL 0.15757752
Yesterday's Open / Close
BRL 0.15757752 / BRL 0.15672579
Yesterday's Change
0.01%
Yesterday's Volume
BRL 928,673.61

Dtravel Price History

7d Low / 7d High
BRL 0.024476187 / BRL 0.031068122
30d Low / 30d High
BRL 0.15672579 / BRL 0.15951412
90d Low / 90d High
BRL 0.15473014 / BRL 0.16404929
52 Week Low / 52 Week High
BRL 0.14947891 / BRL 0.19041226
All Time HighNov 28, 2021 (3 years ago)
BRL 8.75
98.21%
All Time LowOct 20, 2023 (1 years ago)
BRL 0.099791
57.26%

Data provided by Coingecko API

TRVL to BRL converter

Dtravel
DtravelTRVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to BRL)

TRVLBRL by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (BRL)

Date
1/23/2025
BRL 0.158323
BRL 0
BRL 0.158323
BRL 0.156726
1/22/2025
BRL 0.159387
BRL 0.158323
BRL 0.164049
BRL 0.158254
1/21/2025
BRL 0.156837
BRL 0.159387
BRL 0.161619
BRL 0.15473
1/20/2025
BRL 0.165885
BRL 0.156837
BRL 0.165885
BRL 0.156462
1/19/2025
BRL 0.151879
BRL 0.165885
BRL 0.169484
BRL 0.151879
1/18/2025
BRL 0.162241
BRL 0.151879
BRL 0.162241
BRL 0.149479
1/17/2025
BRL 0.190121
BRL 0.162241
BRL 0.190412
BRL 0.152463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,406
3.02%
Market CapBRL 2.09T
VolumeBRL 94.53B
2
BRL 3,402.45
5.71%
Market CapBRL 409.68B
VolumeBRL 37.33B
3
BRL 3.18
2.01%
Market CapBRL 182.65B
VolumeBRL 8.21B
5
BRL 262.78
5.84%
Market CapBRL 127.71B
VolumeBRL 11.37B
6
BRL 689.3
0.52%
Market CapBRL 100.51B
VolumeBRL 1.33B
7
BRL 0.36
2.28%
Market CapBRL 53.1B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1693
BRL 0.16
0.38%
Market CapBRL 62.78M
VolumeBRL 984,825
1694
BRL 0.00090268
1.20%
Market CapBRL 62.75M
VolumeBRL 2.12M
1695
BRL 2.99
23.15%
Market CapBRL 62.74M
VolumeBRL 4.97M
1696
BRL 2.98
2.40%
Market CapBRL 62.48M
VolumeBRL 434,151
1698
BRL 0.57
9.13%
Market CapBRL 62.47M
VolumeBRL 3.53M

Data provided by Coingecko API