Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
BRL 0.355044+ 4.43%
Market Cap
BRL 124.98M
4.45%
Volume (24)
BRL 754,363
10.28%
Circulating Supply
352,029,200 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
BRL 0.355044

Price Change

BRL 0.01504949
4.43%
24h Low / 24h High
BRL 0.335796 / BRL 0.357348

Trading Volume

BRL 754,363
10.28%
Volume / Market Cap
0.0060357261
Market Dominance
0.00067114296%
Market Rank
#1205

Dtravel Supply

Circulating Supply
352,029,200.07 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
BRL 124,982,970
4.45%

Fully Diluted
Market Cap

BRL 355,035,810
5.01%

Dtravel Price Yesterday

Yesterday's Low / High
BRL 0.33751453 / BRL 0.33866361
Yesterday's Open / Close
BRL 0.33866361 / BRL 0.33751453
Yesterday's Change
5.01%
Yesterday's Volume
BRL 780,408.02

Dtravel Price History

7d Low / 7d High
BRL 0.055565894 / BRL 0.064655017
30d Low / 30d High
BRL 0.33689838 / BRL 0.35652563
90d Low / 90d High
BRL 0.33083454 / BRL 0.37157238
52 Week Low / 52 Week High
BRL 0.32179843 / BRL 0.37157238
All Time HighNov 28, 2021 (2 years ago)
BRL 8.75
95.95%
All Time LowOct 20, 2023 (1 years ago)
BRL 0.099791
255.18%

Data provided by Coingecko API

TRVL to BRL converter

Dtravel
DtravelTRVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to BRL)

TRVLBRL by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (BRL)

Date
11/20/2024
BRL 0.353469
BRL 0
BRL 0.353469
BRL 0.336898
11/19/2024
BRL 0.37141
BRL 0.353469
BRL 0.371526
BRL 0.352569
11/18/2024
BRL 0.336964
BRL 0.37141
BRL 0.371572
BRL 0.336964
11/17/2024
BRL 0.333023
BRL 0.336964
BRL 0.337265
BRL 0.330835
11/16/2024
BRL 0.326915
BRL 0.333023
BRL 0.339649
BRL 0.325474
11/15/2024
BRL 0.328443
BRL 0.326915
BRL 0.333161
BRL 0.321798
11/14/2024
BRL 0.370203
BRL 0.328443
BRL 0.371283
BRL 0.329092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
2.92%
Market CapBRL 1.92T
VolumeBRL 113.41B
2
BRL 3,329.91
7.33%
Market CapBRL 400.29B
VolumeBRL 50.87B
4
BRL 249.5
5.38%
Market CapBRL 118.28B
VolumeBRL 11.75B
5
BRL 623.49
1.70%
Market CapBRL 90.87B
VolumeBRL 2.33B
6
BRL 1.12
0.14%
Market CapBRL 63.91B
VolumeBRL 7.25B
7
BRL 0.39
1.15%
Market CapBRL 56.72B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1202
BRL 0.00029362
7.62%
Market CapBRL 125.61M
VolumeBRL 10.7M
1203
BRL 0.17
2.47%
Market CapBRL 125.56M
VolumeBRL 151,415
1204
BRL 0.13
121.44%
Market CapBRL 125.29M
VolumeBRL 85.65M
1206
BRL 6.61
6.49%
Market CapBRL 125.05M
VolumeBRL 120,539
1207
BRL 0.12
17.83%
Market CapBRL 124.74M
VolumeBRL 71.27M

Data provided by Coingecko API