Dynachain (DYNA) Live Price

Dynachain logo
DYNADynachain
JPY 3.89 -0.97%
Market Cap
JPY 385.71M
0.09%
Volume (24)
JPY 21,506,616
4.54%
Circulating Supply
98,909,224 DYNA
Issue Date
-

Data provided by Coingecko API

DYNA price Statistics

Dynachain Price Today

Dynachain Price
JPY 3.89

Price Change

JPY -0.038066839
0.97%
24h Low / 24h High
JPY 3.82 / JPY 3.94

Trading Volume

JPY 21,506,616
4.54%
Volume / Market Cap
0.055758736
Market Dominance
0.000066123532%
Market Rank
#3030

Dynachain Supply

Circulating Supply
98,909,223.917 DYNA
Total Supply
399,999,998 DYNA
Max Supply
500,000,000 DYNA

Dynachain Market Cap

Market Cap
JPY 385,708,460
0.09%

Fully Diluted
Market Cap

JPY 1,559,848,300
0.24%

Dynachain Price Yesterday

Yesterday's Low / High
JPY 3.8823524 / JPY 3.8979512
Yesterday's Open / Close
JPY 3.8979512 / JPY 3.8823524
Yesterday's Volume
JPY 21,206,034

Dynachain Price History

7d Low / 7d High
JPY 0.026134974 / JPY 0.030959363
30d Low / 30d High
JPY 3.8275464 / JPY 3.9675264
90d Low / 90d High
JPY 3.8275464 / JPY 4.1565058
52 Week Low / 52 Week High
JPY 3.8275464 / JPY 4.6068449
All Time HighOct 1, 2024 (11 months ago)
JPY 328.9
98.82%
All Time LowAug 25, 2025 (15 days ago)
JPY 3.74
4.01%

Data provided by Coingecko API

DYNA to JPY converter

Dynachain
DynachainDYNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNA Safely with 3Commas

Use a proven backtested strategy for DYNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dynachain Price Chart (DYNA to JPY)

    DYNAJPY by TradingView

    Dynachain Exchanges

    Instant crypto to crypto exchange coming soon!

    Dynachain Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 3.912085
    JPY 0
    JPY 3.922884
    JPY 3.827546
    9/8/2025
    JPY 4.036006
    JPY 3.912085
    JPY 4.036006
    JPY 3.91647
    9/7/2025
    JPY 4.034317
    JPY 4.036006
    JPY 4.087984
    JPY 3.907098
    9/6/2025
    JPY 4.075145
    JPY 4.034317
    JPY 4.156506
    JPY 3.980229
    9/5/2025
    JPY 3.963812
    JPY 4.075145
    JPY 4.17792
    JPY 3.963812
    9/4/2025
    JPY 4.086095
    JPY 3.963812
    JPY 4.178864
    JPY 3.950424
    9/3/2025
    JPY 4.043715
    JPY 4.086095
    JPY 4.606845
    JPY 3.961984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    21 hours, 42 minutes and 16 seconds

    Explore Our Other Products for DYNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,296
    0.00%
    Market CapJPY 2.22T
    VolumeJPY 44.86B
    2
    JPY 4,313.49
    0.73%
    Market CapJPY 520.74B
    VolumeJPY 27.93B
    3
    JPY 2.96
    0.14%
    Market CapJPY 176.23B
    VolumeJPY 5.44B
    5
    JPY 879.85
    0.76%
    Market CapJPY 122.44B
    VolumeJPY 1.03B
    6
    JPY 217.86
    2.35%
    Market CapJPY 117.78B
    VolumeJPY 9.19B
    9
    JPY 0.240729
    1.68%
    Market CapJPY 36.26B
    VolumeJPY 3.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    3026
    JPY 0.386804
    1.72%
    Market CapJPY 386.33M
    VolumeJPY 1.94M
    3028
    JPY 0.388396
    29.49%
    Market CapJPY 385.98M
    VolumeJPY 117.86M
    3029
    JPY 0.059098
    6.38%
    Market CapJPY 385.59M
    VolumeJPY 42.85M
    3031
    JPY 151.41
    3.79%
    Market CapJPY 385.17M
    VolumeJPY 1.39M
    3032
    JPY 0.00000096
    0.85%
    Market CapJPY 385.23M
    VolumeJPY 42,604

    Data provided by Coingecko API