EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.046818+ 2.90%
Market Cap
$0
0%
Volume (24)
$68,913
4.94%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.04681756

Price Change

$0.00132132
2.90%
24h Low / 24h High
$0.04335346 / $0.04846543

Trading Volume

$68,913
4.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarthMeta Supply

Circulating Supply
0 EMT
Total Supply
210,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Fully Diluted
Market Cap

$9,838,691
7.38%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.043611683 / $0.043651482
Yesterday's Open / Close
$0.043651482 / $0.043611683
Yesterday's Change
7.30%
Yesterday's Volume
$56,202.147

EarthMeta Price History

7d Low / 7d High
$0.036873928 / $0.084487609
30d Low / 30d High
$0.042683901 / $0.047070697
90d Low / 90d High
$0.036873928 / $0.053555039
52 Week Low / 52 Week High
$0.036873928 / $0.084487609
All Time HighDec 4, 2024 (17 days ago)
$0.196647
76.16%
All Time LowDec 2, 2024 (19 days ago)
$0.02883496
62.58%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
EMT/USDT
$0.00001
$72,665
Recently

EarthMeta Historical Price Data (USD)

Date
12/21/2024
$0.045656
$0
$0.046116
$0.043612
12/20/2024
$0.041621
$0.045656
$0.047787
$0.037755
12/19/2024
$0.051841
$0.041621
$0.053398
$0.036874
12/18/2024
$0.055285
$0.051841
$0.058396
$0.048874
12/17/2024
$0.057676
$0.055285
$0.068163
$0.054109
12/16/2024
$0.054709
$0.057676
$0.06424
$0.051669
12/15/2024
$0.078223
$0.054709
$0.084488
$0.051429

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.046818 per (EMT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 68,913 USD. EMT to USD price is updated in real-time. EarthMeta is +2.90% in the last 24 hours. It has a circulating supply of $ 0 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,579
0.74%
Market Cap$1.91T
Volume$49.34B
2
$3,322.26
4.21%
Market Cap$401B
Volume$32.25B
4
$2.21
3.30%
Market Cap$127.03B
Volume$13.19B
5
$658.58
3.38%
Market Cap$96.06B
Volume$1.56B
6
$181.07
6.81%
Market Cap$86.79B
Volume$6.94B
7
$0.31
3.18%
Market Cap$46.5B
Volume$6.6B

Data provided by Coingecko API

More Cryptocurrencies

1
$100,883
3.78%
Market Cap$1.99T
Volume$103.31B
2
$3,660.45
5.03%
Market Cap$440.92B
Volume$52.07B
3
$1
0.09%
Market Cap$140.93B
Volume$130.36B
4
$2.32
9.00%
Market Cap$131.68B
Volume$19.39B
5
$692.52
2.95%
Market Cap$101.03B
Volume$2.06B

Data provided by Coingecko API