EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.021135 -2.68%
Market Cap
$2.98M
0%
Volume (24)
$13,206
8.79%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.02113549

Price Change

$-0.00058180309
2.68%
24h Low / 24h High
$0.02087545 / $0.02199741

Trading Volume

$13,206.33
8.79%
Volume / Market Cap
0.0044340291
Market Dominance
0.000088459897%
Market Rank
#2518

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
$2,978,404

Fully Diluted
Market Cap

$49,640,060
10.76%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.021235726 / $0.02144753
Yesterday's Open / Close
$0.02144753 / $0.021235726
Yesterday's Change
0.97%
Yesterday's Volume
$12,143.73

EarthMeta Price History

7d Low / 7d High
$0.020835386 / $0.024792792
30d Low / 30d High
$0.021164776 / $0.021952346
90d Low / 90d High
$0.020835386 / $0.022893646
52 Week Low / 52 Week High
$0.020835386 / $0.024792792
All Time HighDec 4, 2024 (2 months ago)
$0.196647
89.01%
All Time LowJan 23, 2025 (30 days ago)
$0.01625438
33.00%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
EMT/USDT
$0.00003
$102,669
Recently

EarthMeta Historical Price Data (USD)

Date
2/21/2025
$0.021592
$0
$0.021952
$0.021236
2/20/2025
$0.021666
$0.021592
$0.022841
$0.021165
2/19/2025
$0.0214
$0.021666
$0.021727
$0.020835
2/18/2025
$0.02284
$0.0214
$0.022953
$0.021719
2/17/2025
$0.0238
$0.02284
$0.024793
$0.022378
2/16/2025
$0.02367
$0.0238
$0.024458
$0.02318
2/15/2025
$0.022284
$0.02367
$0.023736
$0.021955

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.021135 per (EMT/USD) today with a current market cap of 2.98M USD. 24-hour trading volume is $ 13,206 USD. EMT to USD price is updated in real-time. EarthMeta is -2.68% in the last 24 hours. It has a circulating supply of $ 126,000,000 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,832
2.26%
Market Cap$1.92T
Volume$47.57B
2
$2,739.92
2.62%
Market Cap$330.24B
Volume$34.33B
3
$2.59
3.07%
Market Cap$149.99B
Volume$4.85B
5
$656.97
1.26%
Market Cap$95.85B
Volume$1.01B
6
$173.89
2.90%
Market Cap$84.98B
Volume$4.62B
8
$0.24
5.03%
Market Cap$36.17B
Volume$2.02B

Data provided by Coingecko API

More Cryptocurrencies

2515
$0.00000298
1.13%
Market Cap$2.98M
Volume$207,878
2516
$0.00049847
14.56%
Market Cap$2.98M
Volume$61,126
2517
$0.00029819
0.48%
Market Cap$2.98M
Volume$1.5M
2519
$0.00297557
12.61%
Market Cap$2.97M
Volume$708,493
2520
$0.00309889
3.01%
Market Cap$2.97M
Volume$12,821

Data provided by Coingecko API