EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.00724 -11.67%
Market Cap
$14.6M
11.67%
Volume (24)
$35,030
4.59%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.00723959

Price Change

$-0.00095667693
11.67%
24h Low / 24h High
$0.00690511 / $0.00826905

Trading Volume

$35,030
4.59%
Volume / Market Cap
0.0024001352
Market Dominance
0.00033702895%
Market Rank
#1595

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
$14,595,011
11.67%

Fully Diluted
Market Cap

$15,203,137
6.71%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.0077390596 / $0.0077810108
Yesterday's Open / Close
$0.0077810108 / $0.0077390596
Yesterday's Change
6.71%
Yesterday's Volume
$33,680.421

EarthMeta Price History

7d Low / 7d High
$0.0071705996 / $0.01031621
30d Low / 30d High
$0.0071944461 / $0.0087643595
90d Low / 90d High
$0.0071944461 / $0.0094152343
52 Week Low / 52 Week High
$0.0071944461 / $0.01031621
All Time HighDec 4, 2024 (10 months ago)
$0.196647
96.34%
All Time LowOct 8, 2025 (0 days ago)
$0.00690511
4.21%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002783
EMT/USDT
$0.000004
$39,276
Recently

EarthMeta Historical Price Data (USD)

Date
10/8/2025
$0.008219
$0
$0.008262
$0.007194
10/7/2025
$0.009128
$0.008219
$0.009206
$0.008213
10/6/2025
$0.009184
$0.009128
$0.009184
$0.008815
10/5/2025
$0.009267
$0.009184
$0.009415
$0.009184
10/4/2025
$0.009354
$0.009267
$0.009433
$0.009179
10/3/2025
$0.01001
$0.009354
$0.010089
$0.008334
10/2/2025
$0.010306
$0.01001
$0.010316
$0.009924

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.00724 per (EMT/USD) today with a current market cap of 14.6M USD. 24-hour trading volume is $ 35,030 USD. EMT to USD price is updated in real-time. EarthMeta is -11.67% in the last 24 hours. It has a circulating supply of $ 2,016,000,000 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 37 minutes and 27 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,969
0.23%
Market Cap$2.43T
Volume$61.26B
2
$4,437.01
0.43%
Market Cap$535.57B
Volume$38.12B
4
$1,271.18
0.93%
Market Cap$176.8B
Volume$6.04B
5
$2.84
0.65%
Market Cap$169.96B
Volume$4.51B
6
$225.91
2.56%
Market Cap$123.27B
Volume$7.38B
9
$0.25
0.72%
Market Cap$37.61B
Volume$2.9B

Data provided by Coingecko API

More Cryptocurrencies

1592
$0.03
0.25%
Market Cap$14.65M
Volume$543,940
1594
$0.00000002
4.94%
Market Cap$14.63M
Volume$405,530
Market Cap$14.63M
Volume$69,393
Market Cap$14.56M
Volume$1.99M

Data provided by Coingecko API