EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.010495 -0.07%
Market Cap
$21.16M
0.08%
Volume (24)
$276,199
6.77%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.0104949

Price Change

$-0.0000078508459
0.07%
24h Low / 24h High
$0.01049422 / $0.01050278

Trading Volume

$276,199
6.77%
Volume / Market Cap
0.013054388
Market Dominance
0.00055166754%
Market Rank
#1291

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
$21,157,560
0.08%

Fully Diluted
Market Cap

$22,039,125
0.03%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.010497723 / $0.010498171
Yesterday's Open / Close
$0.010498171 / $0.010497723
Yesterday's Change
0.03%
Yesterday's Volume
$172,348.82

EarthMeta Price History

7d Low / 7d High
$0.010260443 / $0.011151579
30d Low / 30d High
$0.010497723 / $0.010507831
90d Low / 90d High
$0.010260443 / $0.010761011
52 Week Low / 52 Week High
$0.010260443 / $0.011151579
All Time HighDec 4, 2024 (8 months ago)
$0.196647
94.66%
All Time LowMay 15, 2025 (2 months ago)
$0.00771096
36.11%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004149
EMT/USDT
$0.00005
$137,295
Recently

EarthMeta Historical Price Data (USD)

Date
8/8/2025
$0.010504
$0
$0.010508
$0.010498
8/7/2025
$0.010519
$0.010504
$0.010519
$0.010502
8/6/2025
$0.010516
$0.010519
$0.010761
$0.01026
8/5/2025
$0.010649
$0.010516
$0.010671
$0.010486
8/4/2025
$0.010755
$0.010649
$0.010928
$0.010639
8/3/2025
$0.010992
$0.010755
$0.011042
$0.010641
8/2/2025
$0.011088
$0.010992
$0.011152
$0.011039

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.010495 per (EMT/USD) today with a current market cap of 21.16M USD. 24-hour trading volume is $ 276,199 USD. EMT to USD price is updated in real-time. EarthMeta is -0.07% in the last 24 hours. It has a circulating supply of $ 2,016,000,000 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,867
0.27%
Market Cap$2.33T
Volume$30.23B
2
$4,191.53
5.89%
Market Cap$505.69B
Volume$39.48B
3
$3.29
0.14%
Market Cap$194.94B
Volume$5.92B
5
$809.15
2.36%
Market Cap$112.73B
Volume$1.28B
6
$180.57
2.35%
Market Cap$97.36B
Volume$5.62B
9
$0.24
6.90%
Market Cap$35.91B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

1288
$0.04
8.77%
Market Cap$21.27M
Volume$974,638
1289
$5.06
0.25%
Market Cap$21.24M
Volume$234,851
1290
$7.65
0.92%
Market Cap$21.18M
Volume$50,239
1293
$10.08
15.57%
Market Cap$21.1M
Volume$2.29M
Market Cap$20.99M
Volume$6.3M

Data provided by Coingecko API