EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.011409+ 0.06%
Market Cap
$22.98M
0.04%
Volume (24)
$17,809
18.99%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.0114087

Price Change

$0.00000672
0.06%
24h Low / 24h High
$0.01127345 / $0.01159767

Trading Volume

$17,808.65
18.99%
Volume / Market Cap
0.00077494625
Market Dominance
0.00066999093%
Market Rank
#1158

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
$22,980,497
0.04%

Fully Diluted
Market Cap

$23,938,018
0.06%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.011383068 / $0.011400313
Yesterday's Open / Close
$0.011400313 / $0.011383068
Yesterday's Change
0.15%
Yesterday's Volume
$7,031.625

EarthMeta Price History

7d Low / 7d High
$0.010746245 / $0.012226818
30d Low / 30d High
$0.011372832 / $0.01146463
90d Low / 90d High
$0.011372832 / $0.011615622
52 Week Low / 52 Week High
$0.010746245 / $0.012226818
All Time HighDec 4, 2024 (7 months ago)
$0.196647
94.20%
All Time LowMay 15, 2025 (2 months ago)
$0.00771096
47.83%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004306
EMT/USDT
$0.000005
$105,607
Recently

EarthMeta Historical Price Data (USD)

Date
7/15/2025
$0.011438
$0
$0.011465
$0.011373
7/14/2025
$0.011427
$0.011438
$0.011511
$0.011392
7/13/2025
$0.011479
$0.011427
$0.011616
$0.011423
7/12/2025
$0.011442
$0.011479
$0.011545
$0.011442
7/11/2025
$0.011435
$0.011442
$0.011561
$0.011319
7/10/2025
$0.011389
$0.011435
$0.011523
$0.011369
7/9/2025
$0.011655
$0.011389
$0.012227
$0.010746

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.011409 per (EMT/USD) today with a current market cap of 22.98M USD. 24-hour trading volume is $ 17,809 USD. EMT to USD price is updated in real-time. EarthMeta is +0.06% in the last 24 hours. It has a circulating supply of $ 2,016,000,000 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,734
1.59%
Market Cap$2.36T
Volume$60.53B
2
$3,165.23
6.25%
Market Cap$382.08B
Volume$42.66B
3
$2.95
3.34%
Market Cap$174.72B
Volume$6.05B
5
$693.54
2.12%
Market Cap$101.15B
Volume$1.24B
6
$165.46
3.84%
Market Cap$88.67B
Volume$12.02B
8
$0.2
4.86%
Market Cap$30.05B
Volume$5.63B

Data provided by Coingecko API

More Cryptocurrencies

1171
$0.55
8.70%
Market Cap$22.54M
Volume$16,978
1173
$0.00002265
9.12%
Market Cap$22.46M
Volume$206,241
1172
$0.00427219
5.33%
Market Cap$22.45M
Volume$201,677
1174
$0.29
3.05%
Market Cap$22.36M
Volume$140,862
1176
$0.98
3.65%
Market Cap$22.28M
Volume$15.52M

Data provided by Coingecko API