eBlockStock (EBSO) Live Price

eBlockStock logo
EBSOeBlockStock
BRL 0.044333+ 5.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,073
0.02%
Circulating Supply
0 EBSO
Issue Date
-

Data provided by Coingecko API

EBSO price Statistics

eBlockStock Price Today

eBlockStock Price
BRL 0.04433316

Price Change

BRL 0.00220736
5.24%
24h Low / 24h High
BRL 0.04210193 / BRL 0.04479636

Trading Volume

BRL 1,073.34
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

eBlockStock Supply

Circulating Supply
0 EBSO
Total Supply
8,731,894 EBSO
Max Supply
750,000,000 EBSO

eBlockStock Market Cap

Fully Diluted
Market Cap

BRL 387,112
0.03%

eBlockStock Price Yesterday

Yesterday's Low / High
BRL 0.04434158 / BRL 0.044348525
Yesterday's Open / Close
BRL 0.04434158 / BRL 0.044348525
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,356.4639

eBlockStock Price History

7d Low / 7d High
BRL 0.0067007837 / BRL 0.008677825
30d Low / 30d High
BRL 0.042105688 / BRL 0.044778412
90d Low / 90d High
BRL 0.040394477 / BRL 0.044778412
52 Week Low / 52 Week High
BRL 0.036394637 / BRL 0.04703034
All Time HighSep 30, 2021 (3 years ago)
BRL 0.628822
92.95%
All Time LowDec 19, 2022 (2 years ago)
BRL 0.00053108
8247.71%

Data provided by Coingecko API

EBSO to BRL converter

eBlockStock
eBlockStockEBSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBSO Safely with 3Commas

Use a proven backtested strategy for EBSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eBlockStock Price Chart (EBSO to BRL)

    EBSOBRL by TradingView

    eBlockStock Exchanges

    Instant crypto to crypto exchange coming soon!

    eBlockStock Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.043407
    BRL 0
    BRL 0.044778
    BRL 0.042106
    9/3/2025
    BRL 0.04354
    BRL 0.043407
    BRL 0.043772
    BRL 0.043328
    9/2/2025
    BRL 0.043268
    BRL 0.04354
    BRL 0.043587
    BRL 0.042742
    9/1/2025
    BRL 0.04043
    BRL 0.043268
    BRL 0.044122
    BRL 0.040394
    8/31/2025
    BRL 0.044219
    BRL 0.04043
    BRL 0.044687
    BRL 0.036395
    8/30/2025
    BRL 0.045332
    BRL 0.044219
    BRL 0.045334
    BRL 0.044218
    8/29/2025
    BRL 0.04023
    BRL 0.045332
    BRL 0.04703
    BRL 0.040227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 41 seconds

    Explore Our Other Products for EBSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,215
    0.01%
    Market CapBRL 2.21T
    VolumeBRL 37.95B
    2
    BRL 4,320.91
    1.90%
    Market CapBRL 521.29B
    VolumeBRL 28.13B
    4
    BRL 2.81
    1.56%
    Market CapBRL 166.83B
    VolumeBRL 4.46B
    5
    BRL 844.09
    0.57%
    Market CapBRL 117.5B
    VolumeBRL 842.06M
    6
    BRL 203.36
    2.21%
    Market CapBRL 109.94B
    VolumeBRL 4.94B
    9
    BRL 0.21
    1.61%
    Market CapBRL 32.21B
    VolumeBRL 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API