Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.165165+ 2.20%
Market Cap
$24.82M
2.56%
Volume (24)
$3,553,663
1.43%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.165165

Price Change

$0.00355454
2.20%
24h Low / 24h High
$0.159776 / $0.167166

Trading Volume

$3,553,663
1.43%
Volume / Market Cap
0.14319076
Market Dominance
0.00090439567%
Market Rank
#792

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$24,817,684
2.56%

Fully Diluted
Market Cap

$165,451,220
2.90%

Eclipse Price Yesterday

Yesterday's Low / High
$0.15999787 / $0.16156741
Yesterday's Open / Close
$0.16156741 / $0.15999787
Yesterday's Change
2.73%
Yesterday's Volume
$3,100,847.8

Eclipse Price History

7d Low / 7d High
$0.15082951 / $0.16623253
30d Low / 30d High
$0.15616263 / $0.16338415
90d Low / 90d High
$0.15082951 / $0.16623253
52 Week Low / 52 Week High
$0.15082951 / $0.16623253
All Time HighJul 16, 2025 (10 months ago)
$0.497721
66.84%
All Time LowOct 10, 2025 (7 months ago)
$0.075969
117.28%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
ES/USDT
$0.0079
$1,784,599
Recently
Gate
Gate
$0.17
ES/USDT
$0.00034
$36,736
Recently
KuCoin
KuCoin
$0.17
ES/USDT
$0.0001
$25,467
Recently
Kraken
Kraken
$0.17
ES/USD
$0.0006
$1,379
Recently

Eclipse Historical Price Data (USD)

Date
5/19/2026
$0.162461
$0
$0.163384
$0.156614
5/18/2026
$0.162118
$0.162461
$0.163233
$0.155397
5/17/2026
$0.154407
$0.162118
$0.166233
$0.153466
5/16/2026
$0.157472
$0.154407
$0.157472
$0.15083
5/15/2026
$0.156221
$0.157472
$0.157702
$0.153185
5/14/2026
$0.156445
$0.156221
$0.158701
$0.154518
5/13/2026
$0.153008
$0.156445
$0.160143
$0.152057

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.165165 per (ES/USD) today with a current market cap of 24.82M USD. 24-hour trading volume is $ 3,553,663 USD. ES to USD price is updated in real-time. Eclipse is +2.20% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 13 minutes and 59 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.69%
Market Cap$1.55T
Volume$28.49B
2
$2,122.51
0.44%
Market Cap$256.1B
Volume$11.11B
4
$647.36
1.16%
Market Cap$87.24B
Volume$609.83M
5
$1.36
0.03%
Market Cap$84.25B
Volume$1.55B
7
$85.81
1.76%
Market Cap$49.59B
Volume$2.68B
10
$0.1
0.24%
Market Cap$15.94B
Volume$619.67M

Data provided by Coingecko API

More Cryptocurrencies

789
$4.14
1.14%
Market Cap$25.04M
Volume$5.73M
791
$0.17
2.25%
Market Cap$24.78M
Volume$3.55M
793
Market Cap$24.77M
Volume$761,287
795
$0.25
1.69%
Market Cap$24.67M
Volume$2.7M

Data provided by Coingecko API