Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.143608 -6.61%
Market Cap
$21.55M
5.86%
Volume (24)
$1,793,966
65.15%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.143608

Price Change

$-0.010168625
6.61%
24h Low / 24h High
$0.142137 / $0.156363

Trading Volume

$1,793,966
65.15%
Volume / Market Cap
0.083253852
Market Dominance
0.00078524846%
Market Rank
#848

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$21,548,144
5.86%

Fully Diluted
Market Cap

$143,654,300
5.67%

Eclipse Price Yesterday

Yesterday's Low / High
$0.15210019 / $0.15248837
Yesterday's Open / Close
$0.15248837 / $0.15210019
Yesterday's Change
5.70%
Yesterday's Volume
$1,749,192.4

Eclipse Price History

7d Low / 7d High
$0.13380227 / $0.16665585
30d Low / 30d High
$0.15167256 / $0.15739028
90d Low / 90d High
$0.13380227 / $0.16008315
52 Week Low / 52 Week High
$0.13380227 / $0.16665585
All Time HighJul 16, 2025 (10 months ago)
$0.497721
71.13%
All Time LowOct 10, 2025 (7 months ago)
$0.075969
89.15%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
ES/USDT
$0.0094
$1,988,407
Recently
Gate
Gate
$0.14
ES/USDT
$0.00018
$68,660
Recently
KuCoin
KuCoin
$0.14
ES/USDT
$0.0001
$48,131
Recently
Kraken
Kraken
$0.14
ES/USD
$0.0024
$741
Recently

Eclipse Historical Price Data (USD)

Date
5/26/2026
$0.152808
$0
$0.15739
$0.1521
5/25/2026
$0.15213
$0.152808
$0.160083
$0.151673
5/24/2026
$0.136526
$0.15213
$0.153166
$0.136526
5/23/2026
$0.144029
$0.136526
$0.144029
$0.133802
5/22/2026
$0.152926
$0.144029
$0.155369
$0.145396
5/21/2026
$0.165115
$0.152926
$0.165115
$0.154159
5/20/2026
$0.161032
$0.165115
$0.166656
$0.161032

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.143608 per (ES/USD) today with a current market cap of 21.55M USD. 24-hour trading volume is $ 1,793,966 USD. ES to USD price is updated in real-time. Eclipse is -6.61% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 15 minutes and 21 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,977
1.95%
Market Cap$1.5T
Volume$36.5B
2
$2,061.99
0.76%
Market Cap$248.87B
Volume$12.94B
4
$655.32
0.62%
Market Cap$88.37B
Volume$862.82M
5
$1.33
0.80%
Market Cap$82.29B
Volume$1.52B
7
$84.04
0.28%
Market Cap$48.61B
Volume$2.43B
10
$0.1
0.30%
Market Cap$15.73B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

845
$4.65
3.09%
Market Cap$21.66M
Volume$713,731
847
$0.02
5.34%
Market Cap$21.64M
Volume$2.56M
846
$0.02
0.28%
Market Cap$21.62M
Volume$247
849
$0.02
1.60%
Market Cap$21.53M
Volume$4.35M
850
$0.00202144
1.44%
Market Cap$21.52M
Volume$132,802

Data provided by Coingecko API