Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.16124+ 3.14%
Market Cap
$24.11M
2.81%
Volume (24)
$3,507,825
0.70%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.16124

Price Change

$0.00490357
3.14%
24h Low / 24h High
$0.154959 / $0.164425

Trading Volume

$3,507,825
0.70%
Volume / Market Cap
0.14549669
Market Dominance
0.00087858147%
Market Rank
#795

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$24,109,312
2.81%

Fully Diluted
Market Cap

$160,728,740
1.01%

Eclipse Price Yesterday

Yesterday's Low / High
$0.1615033 / $0.16323265
Yesterday's Open / Close
$0.16323265 / $0.1615033
Yesterday's Change
0.69%
Yesterday's Volume
$6,727,207.2

Eclipse Price History

7d Low / 7d High
$0.15082951 / $0.16623253
30d Low / 30d High
$0.15539682 / $0.16623253
90d Low / 90d High
$0.15082951 / $0.16623253
52 Week Low / 52 Week High
$0.15082951 / $0.16623253
All Time HighJul 16, 2025 (10 months ago)
$0.497721
67.72%
All Time LowOct 10, 2025 (7 months ago)
$0.075969
111.48%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
ES/USDT
$0.0033
$1,365,050
Recently
Gate
Gate
$0.16
ES/USDT
$0.00009
$54,363
Recently
KuCoin
KuCoin
$0.16
ES/USDT
$0.0001
$36,716
Recently
Kraken
Kraken
$0.16
ES/USD
$0.0006
$2,730
Recently

Eclipse Historical Price Data (USD)

Date
5/18/2026
$0.162118
$0
$0.163233
$0.155397
5/17/2026
$0.154407
$0.162118
$0.166233
$0.153466
5/16/2026
$0.157472
$0.154407
$0.157472
$0.15083
5/15/2026
$0.156221
$0.157472
$0.157702
$0.153185
5/14/2026
$0.156445
$0.156221
$0.158701
$0.154518
5/13/2026
$0.153008
$0.156445
$0.160143
$0.152057
5/12/2026
$0.15948
$0.153008
$0.15974
$0.152269

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.16124 per (ES/USD) today with a current market cap of 24.11M USD. 24-hour trading volume is $ 3,507,825 USD. ES to USD price is updated in real-time. Eclipse is +3.14% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 49 minutes and 0 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,383
0.39%
Market Cap$1.53T
Volume$35.73B
2
$2,103.36
0.26%
Market Cap$253.87B
Volume$15.62B
4
$638.2
0.46%
Market Cap$86.05B
Volume$714.73M
5
$1.37
0.44%
Market Cap$84.46B
Volume$1.68B
7
$84.05
0.32%
Market Cap$48.62B
Volume$2.36B
10
$0.1
0.33%
Market Cap$15.94B
Volume$783.52M

Data provided by Coingecko API

More Cryptocurrencies

792
$0.03
2.02%
Market Cap$24.15M
Volume$590,588
793
$0.17
3.31%
Market Cap$24.13M
Volume$7.1M
794
Market Cap$24.12M
Volume$33,844
796
$5.36
0.74%
Market Cap$24M
Volume$119,563
797
$1
0.00%
Market Cap$23.9M
Volume$578,387

Data provided by Coingecko API