Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.101059+ 0.58%
Market Cap
$15.16M
0.55%
Volume (24)
$13,880,521
1.51%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.101059

Price Change

$0.00058171
0.58%
24h Low / 24h High
$0.096857 / $0.10188

Trading Volume

$13,880,521
1.51%
Volume / Market Cap
0.91590173
Market Dominance
0.000384292%
Market Rank
#1407

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$15,155,033
0.55%

Fully Diluted
Market Cap

$101,033,550
0.48%

Eclipse Price Yesterday

Yesterday's Low / High
$0.1012047 / $0.10183579
Yesterday's Open / Close
$0.10183579 / $0.1012047
Yesterday's Change
0.45%
Yesterday's Volume
$14,184,517

Eclipse Price History

7d Low / 7d High
$0.098395551 / $0.11825377
30d Low / 30d High
$0.098847283 / $0.1026208
90d Low / 90d High
$0.098395551 / $0.10972899
52 Week Low / 52 Week High
$0.098395551 / $0.11825377
All Time HighJul 16, 2025 (3 months ago)
$0.497721
79.69%
All Time LowOct 10, 2025 (26 days ago)
$0.075969
33.06%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
ES/USDT
$0.0008
$3,785,631
Recently
KuCoin
KuCoin
$0.1
ES/USDT
$0.0002
$1,243,716
Recently
Gate
Gate
$0.1
ES/USDT
$0.00025
$204,640
Recently
Kraken
Kraken
$0.1
ES/USD
$0.0001
$14,089
Recently

Eclipse Historical Price Data (USD)

Date
11/5/2025
$0.102254
$0
$0.102254
$0.098847
11/4/2025
$0.099622
$0.102254
$0.104383
$0.099481
11/3/2025
$0.109729
$0.099622
$0.109729
$0.098396
11/2/2025
$0.106463
$0.109729
$0.108854
$0.105925
11/1/2025
$0.110558
$0.106463
$0.110749
$0.106253
10/31/2025
$0.111295
$0.110558
$0.115316
$0.109168
10/30/2025
$0.108149
$0.111295
$0.118254
$0.106823

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.101059 per (ES/USD) today with a current market cap of 15.16M USD. 24-hour trading volume is $ 13,880,521 USD. ES to USD price is updated in real-time. Eclipse is +0.58% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 5 minutes and 49 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,497
3.02%
Market Cap$2.06T
Volume$79.24B
2
$3,399.91
5.13%
Market Cap$410.03B
Volume$42.12B
4
$2.34
7.94%
Market Cap$140.88B
Volume$6.23B
5
$952.91
2.84%
Market Cap$131.12B
Volume$2.94B
6
$160.82
5.17%
Market Cap$88.88B
Volume$7.19B
10
$0.17
3.52%
Market Cap$25.21B
Volume$2.3B

Data provided by Coingecko API

More Cryptocurrencies

1404
$1.23
2.37%
Market Cap$15.24M
Volume$8,043
1405
$0.02
4.10%
Market Cap$15.21M
Volume$6.3M
1406
$0.35
4.48%
Market Cap$15.2M
Volume$12,117
1408
Market Cap$15.15M
Volume$924,294
1409
$0.00224705
6.70%
Market Cap$15.15M
Volume$3.3M

Data provided by Coingecko API