edeXa (EDX) Live Price

edeXa logo
EDXedeXa
0.020863+ 2.57%
Market Cap
€1.07M
3.38%
Volume (24)
112,634
1.23%
Circulating Supply
51,375,537 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
€0.02086342

Price Change

€0.00052213
2.57%
24h Low / 24h High
€0.02033558 / €0.02096232

Trading Volume

€112,634
1.23%
Volume / Market Cap
0.10505208
Market Dominance
0.000031312832%
Market Rank
#3808

edeXa Supply

Circulating Supply
51,375,537.325 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
€1,072,173
3.38%

Fully Diluted
Market Cap

€52,173,309
0.69%

edeXa Price Yesterday

Yesterday's Low / High
€0.020723879 / €0.020729877
Yesterday's Open / Close
€0.020729877 / €0.020723879
Yesterday's Change
0.66%
Yesterday's Volume
€116,380.71

edeXa Price History

7d Low / 7d High
€0.022770827 / €0.028175067
30d Low / 30d High
€0.020090469 / €0.020957267
90d Low / 90d High
€0.019779687 / €0.024097741
52 Week Low / 52 Week High
€0.019447357 / €0.024097741
All Time HighDec 9, 2024 (8 months ago)
€0.067739
69.20%
All Time LowFeb 18, 2025 (6 months ago)
€0.0030216
590.58%

Data provided by Coingecko API

EDX to EUR converter

edeXa
edeXaEDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDX Safely with 3Commas

Use a proven backtested strategy for EDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time edeXa Price Chart (EDX to EUR)

    EDXEUR by TradingView

    edeXa Exchanges

    Instant crypto to crypto exchange coming soon!

    edeXa Historical Price Data (EUR)

    Date
    8/31/2025
    €0.020176
    €0
    €0.020957
    €0.020168
    8/30/2025
    €0.019798
    €0.020176
    €0.020197
    €0.01978
    8/29/2025
    €0.021394
    €0.019798
    €0.021415
    €0.01986
    8/28/2025
    €0.02219
    €0.021394
    €0.024098
    €0.020613
    8/27/2025
    €0.021253
    €0.02219
    €0.022197
    €0.021163
    8/26/2025
    €0.02133
    €0.021253
    €0.021348
    €0.021228
    8/25/2025
    €0.019636
    €0.02133
    €0.021342
    €0.019447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 1 minute and 35 seconds

    Explore Our Other Products for EDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,074
    0.59%
    Market Cap€2.15T
    Volume€30.66B
    2
    4,399.8
    0.86%
    Market Cap€531.18B
    Volume€24.15B
    4
    2.74
    3.21%
    Market Cap€162.82B
    Volume€4.81B
    5
    854.58
    0.47%
    Market Cap€118.94B
    Volume€944.89M
    6
    199.08
    2.00%
    Market Cap€107.81B
    Volume€5.95B
    10
    0.21
    2.98%
    Market Cap€31.84B
    Volume€1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3804
    0.00058667
    4.81%
    Market Cap€1.07M
    Volume€89
    3809
    0.00056818
    4.00%
    Market Cap€1.07M
    Volume€137,484
    3805
    0.00001192
    18.07%
    Market Cap€1.07M
    Volume€37,858
    3813
    0.00122981
    7.21%
    Market Cap€1.07M
    Volume€191,367
    3812
    0.0010697
    2.78%
    Market Cap€1.07M
    Volume€9

    Data provided by Coingecko API