edeXa (EDX) Live Price

edeXa logo
EDXedeXa
INR 5.26+ 9.48%
Market Cap
INR 32.9M
11.40%
Volume (24)
INR 7,605,085
0.71%
Circulating Supply
6,437,874 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
INR 5.26

Price Change

INR 0.455718
9.48%
24h Low / 24h High
INR 4.4 / INR 5.27

Trading Volume

INR 7,605,085
0.71%
Volume / Market Cap
0.23112932
Market Dominance
0.000010433599%
Market Rank
#5000

edeXa Supply

Circulating Supply
6,437,874.189 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
INR 32,904,025
11.40%

Fully Diluted
Market Cap

INR 12,777,519,000
0.10%

edeXa Price Yesterday

Yesterday's Low / High
INR 5.1019953 / INR 5.1305093
Yesterday's Open / Close
INR 5.1305093 / INR 5.1019953
Yesterday's Change
2.81%
Yesterday's Volume
INR 6,870,307.8

edeXa Price History

7d Low / 7d High
INR 0.021291374 / INR 0.060835784
30d Low / 30d High
INR 3.4537174 / INR 5.1305093
90d Low / 90d High
INR 3.4537174 / INR 5.1305093
52 Week Low / 52 Week High
INR 1.5942657 / INR 5.1305093
All Time HighDec 9, 2024 (1 months ago)
INR 6.05
14.06%
All Time LowDec 28, 2024 (17 days ago)
INR 0.909998
471.00%

Data provided by Coingecko API

EDX to INR converter

edeXa
edeXaEDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to INR)

EDXINR by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (INR)

Date
1/13/2025
INR 4.252251
INR 0
INR 5.130509
INR 4.246485
1/12/2025
INR 4.243401
INR 4.252251
INR 4.547664
INR 3.453717
1/11/2025
INR 4.671731
INR 4.243401
INR 4.800686
INR 4.274353
1/10/2025
INR 4.251575
INR 4.671731
INR 4.816307
INR 4.251575
1/9/2025
INR 3.358399
INR 4.251575
INR 4.23936
INR 3.263263
1/8/2025
INR 2.556741
INR 3.358399
INR 3.416959
INR 2.475577
1/7/2025
INR 1.692182
INR 2.556741
INR 2.560133
INR 1.594266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,106
6.19%
Market CapINR 1.91T
VolumeINR 63.9B
2
INR 3,188.49
4.52%
Market CapINR 384.49B
VolumeINR 35.45B
3
INR 2.56
8.11%
Market CapINR 147.29B
VolumeINR 8.09B
5
INR 692.58
4.31%
Market CapINR 101.11B
VolumeINR 972.81M
6
INR 186.56
6.20%
Market CapINR 90.38B
VolumeINR 5.22B
7
INR 0.347298
9.74%
Market CapINR 51.3B
VolumeINR 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4997
INR 0.286005
9.65%
Market CapINR 32.93M
VolumeINR 329,949
4998
INR 26.68
0.95%
Market CapINR 32.93M
VolumeINR 9.22M
4999
INR 0.00000035
5.24%
Market CapINR 32.92M
VolumeINR 434,750
4997
INR 0.286005
9.65%
Market CapINR 32.93M
VolumeINR 329,949
4999
INR 0.00000035
5.24%
Market CapINR 32.92M
VolumeINR 434,750

Data provided by Coingecko API