edeXa (EDX) Live Price

edeXa logo
EDXedeXa
INR 2.47+ 13.44%
Market Cap
INR 126.76M
17.62%
Volume (24)
INR 6,480,615
2.95%
Circulating Supply
51,375,537 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
INR 2.47

Price Change

INR 0.292285
13.44%
24h Low / 24h High
INR 2.18 / INR 2.46

Trading Volume

INR 6,480,615
2.95%
Volume / Market Cap
0.051124955
Market Dominance
0.000036257605%
Market Rank
#3681

edeXa Supply

Circulating Supply
51,375,537.325 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
INR 126,760,310
17.62%

Fully Diluted
Market Cap

INR 6,168,320,300
9.05%

edeXa Price Yesterday

Yesterday's Low / High
INR 2.2625509 / INR 2.2626392
Yesterday's Open / Close
INR 2.2626392 / INR 2.2625509
Yesterday's Change
9.17%
Yesterday's Volume
INR 1,250,227

edeXa Price History

7d Low / 7d High
INR 0.020975052 / INR 0.027740989
30d Low / 30d High
INR 2.1589436 / INR 2.2641514
90d Low / 90d High
INR 1.9946735 / INR 2.2641514
52 Week Low / 52 Week High
INR 1.8087324 / INR 2.2641514
All Time HighDec 9, 2024 (8 months ago)
INR 6.05
59.19%
All Time LowFeb 18, 2025 (6 months ago)
INR 0.274749
798.03%

Data provided by Coingecko API

EDX to INR converter

edeXa
edeXaEDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDX Safely with 3Commas

Use a proven backtested strategy for EDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time edeXa Price Chart (EDX to INR)

    EDXINR by TradingView

    edeXa Exchanges

    Instant crypto to crypto exchange coming soon!

    edeXa Historical Price Data (INR)

    Date
    8/27/2025
    INR 2.167508
    INR 0
    INR 2.264151
    INR 2.158944
    8/26/2025
    INR 2.170292
    INR 2.167508
    INR 2.176746
    INR 2.166654
    8/25/2025
    INR 2.008199
    INR 2.170292
    INR 2.171086
    INR 1.994674
    8/24/2025
    INR 2.014093
    INR 2.008199
    INR 2.014093
    INR 1.99986
    8/23/2025
    INR 2.010546
    INR 2.014093
    INR 2.014323
    INR 2.008861
    8/22/2025
    INR 1.922509
    INR 2.010546
    INR 2.012308
    INR 1.920434
    8/21/2025
    INR 1.809811
    INR 1.922509
    INR 1.923697
    INR 1.808732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 43 seconds

    Explore Our Other Products for EDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,556
    0.19%
    Market CapINR 2.24T
    VolumeINR 38.12B
    2
    INR 4,493.21
    3.16%
    Market CapINR 542.51B
    VolumeINR 32.56B
    3
    INR 2.98
    1.74%
    Market CapINR 177.25B
    VolumeINR 6.74B
    5
    INR 875.87
    1.12%
    Market CapINR 121.92B
    VolumeINR 1.76B
    6
    INR 210.24
    0.32%
    Market CapINR 113.72B
    VolumeINR 13.84B
    9
    INR 0.221453
    0.59%
    Market CapINR 33.37B
    VolumeINR 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3678
    INR 1.27
    5.35%
    Market CapINR 127.16M
    VolumeINR 208,001
    3679
    INR 12.68
    0.58%
    Market CapINR 127.15M
    VolumeINR 141.88M
    3680
    INR 0.12758
    5.40%
    Market CapINR 126.85M
    VolumeINR 5.59M
    3682
    INR 2.47
    11.92%
    Market CapINR 126.76M
    VolumeINR 6.48M
    3685
    INR 0.12616
    1.74%
    Market CapINR 126.76M
    VolumeINR 110,904

    Data provided by Coingecko API