Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.001966+ 0.58%
Market Cap
$402,030
0.60%
Volume (24)
$2,020
1.11%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00196587

Price Change

$0.0000113
0.58%
24h Low / 24h High
$0.00179047 / $0.00196658

Trading Volume

$2,020.37
1.11%
Volume / Market Cap
0.005025421
Market Dominance
0.000014650609%
Market Rank
#4024

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$402,030
0.60%

Fully Diluted
Market Cap

$1,926,275
4.44%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0018409665 / $0.0019238497
Yesterday's Open / Close
$0.0018409665 / $0.0019238497
Yesterday's Change
4.43%
Yesterday's Volume
$1,915.7169

Edge Matrix Computing Price History

7d Low / 7d High
$0.001675142 / $0.0023660131
30d Low / 30d High
$0.0017728829 / $0.001990333
90d Low / 90d High
$0.0017416016 / $0.0023660131
52 Week Low / 52 Week High
$0.001675142 / $0.0023660131
All Time HighFeb 23, 2024 (2 years ago)
$2.16
99.91%
All Time LowFeb 12, 2026 (3 months ago)
$0.00039992
391.56%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001971
EMC/USDT
$0.000004
$1,923
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
5/18/2026
$0.001794
$0
$0.00199
$0.001783
5/17/2026
$0.00206
$0.001794
$0.00206
$0.001742
5/16/2026
$0.002156
$0.00206
$0.002161
$0.002048
5/15/2026
$0.002116
$0.002156
$0.002366
$0.001958
5/14/2026
$0.001906
$0.002116
$0.002126
$0.001898
5/13/2026
$0.001847
$0.001906
$0.001971
$0.00181
5/12/2026
$0.002023
$0.001847
$0.002046
$0.001675

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.001966 per (EMC/USD) today with a current market cap of 402,030 USD. 24-hour trading volume is $ 2,020 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +0.58% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 57 minutes and 5 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$403,363
Volume$48
4023
$0.00040278
5.60%
Market Cap$402,781
Volume$134
4025
$0.00000402
0.00%
Market Cap$402,345
Volume$901
4026
$0.00196578
0.22%
Market Cap$401,982
Volume$2,029
4028
$0.00042538
0.81%
Market Cap$401,785
Volume$81,296

Data provided by Coingecko API