Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.001312+ 3.29%
Market Cap
$851,962
4.09%
Volume (24)
$9,967
0.02%
Circulating Supply
646,886,370 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00131206

Price Change

$0.00004184
3.29%
24h Low / 24h High
$0.00126006 / $0.00149845

Trading Volume

$9,966.53
0.02%
Volume / Market Cap
0.011698327
Market Dominance
0.000021603528%
Market Rank
#4028

Edge Matrix Computing Supply

Circulating Supply
646,886,372.908 EMC
Total Supply
979,812,132.317 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$851,962
4.09%

Fully Diluted
Market Cap

$1,290,432
3.57%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0012689931 / $0.0012741742
Yesterday's Open / Close
$0.0012689931 / $0.0012741742
Yesterday's Change
3.18%
Yesterday's Volume
$10,068.005

Edge Matrix Computing Price History

7d Low / 7d High
$0.0012373999 / $0.0017033651
30d Low / 30d High
$0.0012373999 / $0.0013188915
90d Low / 90d High
$0.0012373999 / $0.0016238231
52 Week Low / 52 Week High
$0.0012373999 / $0.0017033651
All Time HighFeb 23, 2024 (1 years ago)
$2.16
99.94%
All Time LowSep 27, 2025 (1 months ago)
$0.00102651
27.73%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001313
EMC/USDT
$0.000005
$9,991
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
11/15/2025
$0.001302
$0
$0.001309
$0.001265
11/14/2025
$0.001397
$0.001302
$0.001397
$0.001237
11/13/2025
$0.001587
$0.001397
$0.001587
$0.001369
11/12/2025
$0.001588
$0.001587
$0.001624
$0.001515
11/11/2025
$0.001615
$0.001588
$0.001703
$0.001588
11/10/2025
$0.00155
$0.001615
$0.001699
$0.001521
11/9/2025
$0.001496
$0.00155
$0.001561
$0.001431

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.001312 per (EMC/USD) today with a current market cap of 851,962 USD. 24-hour trading volume is $ 9,967 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +3.29% in the last 24 hours. It has a circulating supply of $ 646,886,370 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 5 minutes and 15 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,119
2.14%
Market Cap$1.88T
Volume$56.51B
2
$3,050.98
4.93%
Market Cap$368.42B
Volume$24.31B
4
$2.16
4.22%
Market Cap$130.29B
Volume$3.41B
5
$912.37
2.91%
Market Cap$125.7B
Volume$1.57B
6
$135.47
5.41%
Market Cap$75.1B
Volume$3.95B
10
$0.15
5.72%
Market Cap$23.5B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

4022
Market Cap$852,571
Volume$720,838
4023
$0.0015524
0.83%
Market Cap$852,163
Volume$8
4024
Market Cap$852,109
Volume$17
4015
Market Cap$851,798
Volume$483,064
4025
$0.00090596
3.55%
Market Cap$851,145
Volume$1,469

Data provided by Coingecko API