Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.201146-19.77%
Market Cap
$7.14M
19.50%
Volume (24)
$183,888
3.35%
Circulating Supply
35,515,275 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.201146

Price Change

$-0.049579568
19.77%
24h Low / 24h High
$0.194936 / $0.250997

Trading Volume

$183,888
3.35%
Volume / Market Cap
0.025744688
Market Dominance
0.00028464296%
Market Rank
#1571

Edge Matrix Computing Supply

Circulating Supply
35,515,275.497 EMC
Total Supply
979,882,496.94 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$7,142,755
19.50%

Fully Diluted
Market Cap

$197,071,830
19.58%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.24966352 / $0.25049201
Yesterday's Open / Close
$0.24966352 / $0.25049201
Yesterday's Change
19.57%
Yesterday's Volume
$130,936.2

Edge Matrix Computing Price History

7d Low / 7d High
$0.15861567 / $0.36262686
30d Low / 30d High
$0.24966352 / $0.27511754
90d Low / 90d High
$0.15861567 / $0.3567276
52 Week Low / 52 Week High
$0.15861567 / $0.36361619
All Time HighFeb 23, 2024 (3 months ago)
$2.16
90.67%
All Time LowJun 17, 2024 (3 days ago)
$0.154251
30.88%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.2
EMC/USDT
$0.0006
$36,972
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
6/19/2024
$0.272695
$0
$0.275118
$0.249664
6/18/2024
$0.198792
$0.272695
$0.356728
$0.190159
6/17/2024
$0.353258
$0.198792
$0.353258
$0.158616
6/16/2024
$0.349706
$0.353258
$0.353922
$0.349706
6/15/2024
$0.355877
$0.349706
$0.358578
$0.348374
6/14/2024
$0.357107
$0.355877
$0.362627
$0.347861
6/13/2024
$0.363616
$0.357107
$0.363616
$0.357964

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.201146 per (EMC/USD) today with a current market cap of 7.14M USD. 24-hour trading volume is $ 183,888 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -19.77% in the last 24 hours. It has a circulating supply of $ 35,515,275 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,989
0.12%
Market Cap$1.28T
Volume$26.3B
2
$3,518.8
1.50%
Market Cap$431.25B
Volume$16B
4
$592.13
1.68%
Market Cap$91.25B
Volume$964.28M
5
$134.12
1.19%
Market Cap$62.17B
Volume$2.72B
8
$0.49
0.75%
Market Cap$27.27B
Volume$972.99M
9
$0.12
0.89%
Market Cap$18.04B
Volume$748.66M

Data provided by Coingecko API

More Cryptocurrencies

1568
$0.03
0.13%
Market Cap$7.19M
Volume$413,772
1569
$0.00000358
3.47%
Market Cap$7.19M
Volume$425,823
1570
Market Cap$7.16M
Volume$2,976
1572
$0.00198777
1.49%
Market Cap$7.13M
Volume$29,571
1573
$1.72
0.25%
Market Cap$7.13M
Volume$660,843

Data provided by Coingecko API