Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.010341 -1.91%
Market Cap
$2.29M
1.83%
Volume (24)
$47,349
2.44%
Circulating Supply
221,226,770 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.01034087

Price Change

$-0.0002013866
1.91%
24h Low / 24h High
$0.00976712 / $0.01082671

Trading Volume

$47,349
2.44%
Volume / Market Cap
0.020679986
Market Dominance
0.000075899023%
Market Rank
#2707

Edge Matrix Computing Supply

Circulating Supply
221,226,765.69 EMC
Total Supply
979,860,956.145 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$2,289,605
1.83%

Fully Diluted
Market Cap

$10,141,155
0.12%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.010344991 / $0.010379055
Yesterday's Open / Close
$0.010379055 / $0.010344991
Yesterday's Change
0.20%
Yesterday's Volume
$48,545.283

Edge Matrix Computing Price History

7d Low / 7d High
$0.0085731809 / $0.015280509
30d Low / 30d High
$0.0097691345 / $0.01089221
90d Low / 90d High
$0.0097018705 / $0.01089221
52 Week Low / 52 Week High
$0.0085731809 / $0.015280509
All Time HighFeb 23, 2024 (1 years ago)
$2.16
99.52%
All Time LowApr 8, 2025 (1 months ago)
$0.00728647
42.12%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
EMC/USDT
$0.000323
$46,068
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
5/8/2025
$0.010554
$0
$0.010797
$0.009769
5/7/2025
$0.009985
$0.010554
$0.010892
$0.00998
5/6/2025
$0.010113
$0.009985
$0.010572
$0.010002
5/5/2025
$0.009695
$0.010113
$0.010269
$0.009665
5/4/2025
$0.010373
$0.009695
$0.010526
$0.009436
5/3/2025
$0.010334
$0.010373
$0.010534
$0.008573
5/2/2025
$0.013948
$0.010334
$0.015281
$0.01043

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.010341 per (EMC/USD) today with a current market cap of 2.29M USD. 24-hour trading volume is $ 47,349 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -1.91% in the last 24 hours. It has a circulating supply of $ 221,226,770 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,957
6.10%
Market Cap$2.05T
Volume$51.82B
2
$2,190.64
20.76%
Market Cap$264.51B
Volume$36.96B
4
$2.31
8.40%
Market Cap$135.3B
Volume$4.71B
5
$626.62
3.97%
Market Cap$91.48B
Volume$1.33B
6
$163.52
10.88%
Market Cap$84.99B
Volume$7.53B
8
$0.2
13.45%
Market Cap$29.19B
Volume$2.24B

Data provided by Coingecko API

More Cryptocurrencies

2705
Market Cap$2.29M
Volume$4.62M
2706
$0.34
9.57%
Market Cap$2.29M
Volume$1,156
Market Cap$2.29M
Volume$267,364
2709
$0.11
57.17%
Market Cap$2.28M
Volume$58,620
2711
$0.00101515
5.20%
Market Cap$2.28M
Volume$125,696

Data provided by Coingecko API