Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.002028 -2.79%
Market Cap
$414,678
2.78%
Volume (24)
$290
0.06%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00202757

Price Change

$-0.000058206299
2.79%
24h Low / 24h High
$0.00198536 / $0.00210267

Trading Volume

$290.44
0.06%
Volume / Market Cap
0.00070039886
Market Dominance
0.000015111522%
Market Rank
#3986

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$414,678
2.78%

Fully Diluted
Market Cap

$1,986,880
3.06%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.002084636 / $0.0020991173
Yesterday's Open / Close
$0.0020991173 / $0.002084636
Yesterday's Change
3.07%
Yesterday's Volume
$190.04536

Edge Matrix Computing Price History

7d Low / 7d High
$0.0017416016 / $0.0023673513
30d Low / 30d High
$0.00202029 / $0.0021551636
90d Low / 90d High
$0.0018636654 / $0.0023673513
52 Week Low / 52 Week High
$0.0017416016 / $0.0023673513
All Time HighFeb 23, 2024 (2 years ago)
$2.16
99.91%
All Time LowFeb 12, 2026 (3 months ago)
$0.00039992
406.93%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002021
EMC/USDT
$0.000004
$234
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
5/23/2026
$0.002153
$0
$0.002153
$0.00202
5/22/2026
$0.002022
$0.002153
$0.002367
$0.002022
5/21/2026
$0.002051
$0.002022
$0.002123
$0.002022
5/20/2026
$0.001949
$0.002051
$0.002145
$0.001864
5/19/2026
$0.001965
$0.001949
$0.001966
$0.001927
5/18/2026
$0.001794
$0.001965
$0.00199
$0.001783
5/17/2026
$0.00206
$0.001794
$0.00206
$0.001742

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.002028 per (EMC/USD) today with a current market cap of 414,678 USD. 24-hour trading volume is $ 290 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -2.79% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 48 minutes and 3 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
1.72%
Market Cap$1.54T
Volume$31.11B
2
$2,121.01
2.59%
Market Cap$255.91B
Volume$15.43B
4
$657.63
1.13%
Market Cap$88.63B
Volume$738.11M
5
$1.36
1.57%
Market Cap$84.13B
Volume$1.76B
7
$85.76
1.49%
Market Cap$49.58B
Volume$3.17B
10
$0.1
1.27%
Market Cap$17.51B
Volume$978.86M

Data provided by Coingecko API

More Cryptocurrencies

3983
$0.0004979
0.41%
Market Cap$416,676
Volume$9,142
3985
$0.03
0.73%
Market Cap$416,489
Volume$51
3984
$0.04
8.72%
Market Cap$416,220
Volume$1,625
3987
$0.00004151
0.65%
Market Cap$414,999
Volume$884
3988
$0.00202809
2.77%
Market Cap$414,730
Volume$291

Data provided by Coingecko API