Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.110782+5.14%
Market Cap
$8.51M
7.84%
Volume (24)
$283,424
2.91%
Circulating Supply
76,781,944 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.110782

Price Change

$0.00541168
5.14%
24h Low / 24h High
$0.102846 / $0.112332

Trading Volume

$283,424
2.91%
Volume / Market Cap
0.033320139
Market Dominance
0.00033077338%
Market Rank
#1396

Edge Matrix Computing Supply

Circulating Supply
76,781,944.184 EMC
Total Supply
979,882,446.992 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$8,506,087
7.84%

Fully Diluted
Market Cap

$108,553,720
4.45%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.10573254 / $0.10640032
Yesterday's Open / Close
$0.10640032 / $0.10573254
Yesterday's Change
4.45%
Yesterday's Volume
$149,017.86

Edge Matrix Computing Price History

7d Low / 7d High
$0.10326127 / $0.12592757
30d Low / 30d High
$0.10499811 / $0.1097487
90d Low / 90d High
$0.10499811 / $0.11419568
52 Week Low / 52 Week High
$0.1045198 / $0.12654394
All Time HighFeb 23, 2024 (5 months ago)
$2.16
94.88%
All Time LowJul 25, 2024 (0 days ago)
$0.102846
7.58%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.11
EMC/USDT
$0.0012
$68,970
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
7/24/2024
$0.107043
$0
$0.107706
$0.104998
7/23/2024
$0.107524
$0.107043
$0.114196
$0.107129
7/22/2024
$0.10769
$0.107524
$0.110365
$0.1064
7/21/2024
$0.106833
$0.10769
$0.109571
$0.106133
7/20/2024
$0.112775
$0.106833
$0.115488
$0.10452
7/19/2024
$0.124254
$0.112775
$0.124254
$0.112195
7/18/2024
$0.124985
$0.124254
$0.126544
$0.120263

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.110782 per (EMC/USD) today with a current market cap of 8.51M USD. 24-hour trading volume is $ 283,424 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +5.14% in the last 24 hours. It has a circulating supply of $ 76,781,944 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,694
1.79%
Market Cap$1.28T
Volume$37.26B
2
$3,120.2
7.32%
Market Cap$374.74B
Volume$26.25B
4
$566.17
2.45%
Market Cap$87.18B
Volume$1.13B
5
$168.05
5.72%
Market Cap$78.04B
Volume$4.88B
7
$0.6
3.49%
Market Cap$33.61B
Volume$2.35B
9
$0.12
5.94%
Market Cap$17.76B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1390
$0.01
4.71%
Market Cap$8.62M
Volume$373,127
Market Cap$8.61M
Volume$273,053
1393
$0.01
0.80%
Market Cap$8.61M
Volume$3.34M
Market Cap$8.58M
Volume$509,789
1398
$0.00098861
3.43%
Market Cap$8.56M
Volume$399,204

Data provided by Coingecko API