Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.003789 -11.17%
Market Cap
$859,066
11.17%
Volume (24)
$83,016
0.22%
Circulating Supply
226,710,930 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00378927

Price Change

$-0.00047644506
11.17%
24h Low / 24h High
$0.00378828 / $0.00427171

Trading Volume

$83,016
0.22%
Volume / Market Cap
0.096635183
Market Dominance
0.000025045865%
Market Rank
#3830

Edge Matrix Computing Supply

Circulating Supply
226,710,931.093 EMC
Total Supply
979,853,579.558 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$859,066
11.17%

Fully Diluted
Market Cap

$3,712,916
1.23%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0038125581 / $0.003860505
Yesterday's Open / Close
$0.003860505 / $0.0038125581
Yesterday's Change
1.23%
Yesterday's Volume
$86,096.142

Edge Matrix Computing Price History

7d Low / 7d High
$0.0028500345 / $0.0047830557
30d Low / 30d High
$0.0038125581 / $0.0043797271
90d Low / 90d High
$0.0038125581 / $0.0045723294
52 Week Low / 52 Week High
$0.0028500345 / $0.0047830557
All Time HighFeb 23, 2024 (1 years ago)
$2.16
99.82%
All Time LowJun 26, 2025 (4 days ago)
$0.00281685
34.49%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.003787
EMC/USDT
$0.000087
$82,780
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
6/30/2025
$0.00427
$0
$0.004271
$0.003813
6/29/2025
$0.00438
$0.00427
$0.004408
$0.004267
6/28/2025
$0.004391
$0.00438
$0.004504
$0.004366
6/27/2025
$0.003993
$0.004391
$0.004572
$0.0039
6/26/2025
$0.00421
$0.003993
$0.004239
$0.00285
6/25/2025
$0.004544
$0.00421
$0.004565
$0.004049
6/24/2025
$0.004159
$0.004544
$0.004783
$0.004148

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.003789 per (EMC/USD) today with a current market cap of 859,066 USD. 24-hour trading volume is $ 83,016 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -11.17% in the last 24 hours. It has a circulating supply of $ 226,710,930 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,556
0.93%
Market Cap$2.12T
Volume$20.05B
2
$2,454.28
0.29%
Market Cap$296.23B
Volume$15.27B
4
$2.2
1.11%
Market Cap$130.03B
Volume$3.8B
5
$652.66
0.14%
Market Cap$95.21B
Volume$669.56M
6
$148.97
0.76%
Market Cap$79.55B
Volume$6.16B
9
$0.16
2.43%
Market Cap$24.15B
Volume$896.81M

Data provided by Coingecko API

More Cryptocurrencies

3827
$0.02
63.16%
Market Cap$861,093
Volume$200
Market Cap$860,467
Volume$53,122
3829
Market Cap$859,268
Volume$944
3831
$0.02
0.71%
Market Cap$857,111
Volume$59,365
3832
$0.00008669
4.63%
Market Cap$856,573
Volume$7,800

Data provided by Coingecko API