Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.011417+ 6.87%
Market Cap
$2.43M
4.36%
Volume (24)
$47,587
0.24%
Circulating Supply
218,237,500 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.01141652

Price Change

$0.0007336
6.87%
24h Low / 24h High
$0.01063226 / $0.01143166

Trading Volume

$47,587
0.24%
Volume / Market Cap
0.019575612
Market Dominance
0.000086941464%
Market Rank
#2442

Edge Matrix Computing Supply

Circulating Supply
218,237,497.409 EMC
Total Supply
979,864,034.328 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$2,430,933
4.36%

Fully Diluted
Market Cap

$10,914,642
4.48%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.010654743 / $0.010668261
Yesterday's Open / Close
$0.010668261 / $0.010654743
Yesterday's Change
7.08%
Yesterday's Volume
$82,070.308

Edge Matrix Computing Price History

7d Low / 7d High
$0.0090745691 / $0.011168884
30d Low / 30d High
$0.010638212 / $0.010777001
90d Low / 90d High
$0.0090745691 / $0.011168884
52 Week Low / 52 Week High
$0.0074029659 / $0.011168884
All Time HighFeb 23, 2024 (1 years ago)
$2.16
99.48%
All Time LowApr 8, 2025 (7 days ago)
$0.00728647
55.73%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
EMC/USDT
$0.000056
$47,412
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
4/14/2025
$0.01074
$0
$0.010777
$0.010638
4/13/2025
$0.010902
$0.01074
$0.011123
$0.010672
4/12/2025
$0.009614
$0.010902
$0.011169
$0.009442
4/11/2025
$0.009727
$0.009614
$0.010002
$0.009075
4/10/2025
$0.010045
$0.009727
$0.010372
$0.009318
4/9/2025
$0.009839
$0.010045
$0.010107
$0.009723
4/8/2025
$0.007403
$0.009839
$0.009741
$0.007403

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.011417 per (EMC/USD) today with a current market cap of 2.43M USD. 24-hour trading volume is $ 47,587 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +6.87% in the last 24 hours. It has a circulating supply of $ 218,237,500 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,462
0.58%
Market Cap$1.68T
Volume$24.16B
2
$1,615.75
2.02%
Market Cap$195B
Volume$11.36B
4
$2.12
1.79%
Market Cap$123.54B
Volume$2.35B
5
$583.28
0.43%
Market Cap$85.17B
Volume$472.98M
6
$128.25
1.71%
Market Cap$66.31B
Volume$3.59B
9
$0.16
3.63%
Market Cap$23.14B
Volume$792.79M

Data provided by Coingecko API

More Cryptocurrencies

2439
$0.00133173
1.54%
Market Cap$2.43M
Volume$77,557
2440
$0.00271096
33.79%
Market Cap$2.43M
Volume$5.64M
Market Cap$2.43M
Volume$71,316
2443
$0.01
0.45%
Market Cap$2.43M
Volume$313,148
2444
$0.00104056
0.02%
Market Cap$2.43M
Volume$25,662

Data provided by Coingecko API