Edge (EDGE) Live Price

Edge logo
EDGEEdge
RUB 105.76 -2.37%
Market Cap
RUB 4.32B
3.68%
Volume (24)
RUB 35,906,574
17.23%
Circulating Supply
41,282,338 EDGE
Issue Date
2/16/2018

Data provided by Coingecko API

EDGE price Statistics

Edge Price Today

Edge Price
RUB 105.76

Price Change

RUB -2.5717865
2.37%
24h Low / 24h High
RUB 80.99 / RUB 113.75

Trading Volume

RUB 35,906,574
17.23%
Volume / Market Cap
0.0083076715
Market Dominance
0.0012018776%
Market Rank
#825

Edge Supply

Circulating Supply
41,282,337.941 EDGE
Total Supply
59,715,295 EDGE
Max Supply
60,000,000 EDGE

Edge Market Cap

Market Cap
RUB 4,322,098,400
3.68%

Fully Diluted
Market Cap

RUB 6,251,956,500
0.45%

Edge Price Yesterday

Yesterday's Low / High
RUB 102.95054 / RUB 107.38949
Yesterday's Open / Close
RUB 102.95054 / RUB 107.38949
Yesterday's Change
0.56%
Yesterday's Volume
RUB 8,660,862.9

Edge Price History

7d Low / 7d High
RUB 0.79917974 / RUB 1.2924536
30d Low / 30d High
RUB 102.95054 / RUB 118.59933
90d Low / 90d High
RUB 86.422624 / RUB 127.40116
52 Week Low / 52 Week High
RUB 78.518283 / RUB 127.40116
All Time HighJan 15, 2025 (17 days ago)
RUB 146.27
32.93%
All Time LowMay 1, 2020 (4 years ago)
RUB 0.600385
16240.61%

Data provided by Coingecko API

EDGE to RUB converter

Edge
EdgeEDGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edge Price Chart (EDGE to RUB)

EDGERUB by TradingView

Edge Exchanges

Instant crypto to crypto exchange coming soon!

Edge Historical Price Data (RUB)

Date
2/1/2025
RUB 112.714274
RUB 0
RUB 114.667501
RUB 102.950542
1/31/2025
RUB 108.208729
RUB 112.714274
RUB 127.401163
RUB 105.433049
1/30/2025
RUB 94.984921
RUB 108.208729
RUB 110.945319
RUB 92.959538
1/29/2025
RUB 87.014658
RUB 94.984921
RUB 95.647293
RUB 85.566769
1/28/2025
RUB 86.082017
RUB 87.014658
RUB 91.169105
RUB 85.459069
1/27/2025
RUB 89.390937
RUB 86.082017
RUB 89.641851
RUB 78.518283
1/26/2025
RUB 95.289939
RUB 89.390937
RUB 96.831379
RUB 91.20299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,550
2.14%
Market CapRUB 1.97T
VolumeRUB 28.86B
2
RUB 3,101.1
4.64%
Market CapRUB 373.72B
VolumeRUB 23.26B
3
RUB 2.89
4.07%
Market CapRUB 166.68B
VolumeRUB 5.87B
5
RUB 213.45
6.46%
Market CapRUB 103.94B
VolumeRUB 5.69B
6
RUB 655.45
2.26%
Market CapRUB 95.64B
VolumeRUB 753.43M
8
RUB 0.300999
6.89%
Market CapRUB 44.51B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

822
RUB 80.19
11.15%
Market CapRUB 4.38B
VolumeRUB 253.35M
823
RUB 4.36
19.79%
Market CapRUB 4.36B
VolumeRUB 779.19M
824
RUB 28.84
7.00%
Market CapRUB 4.35B
VolumeRUB 883.73M
826
RUB 4.31
14.11%
Market CapRUB 4.31B
VolumeRUB 2.47B
827
RUB 0.154765
1.86%
Market CapRUB 4.27B
VolumeRUB 101.51M

Data provided by Coingecko API