Edge (EDGE) Live Price

Edge logo
EDGEEdge
RUB 112.29 -1.79%
Market Cap
RUB 4.55B
1.88%
Volume (24)
RUB 7,697,110
8.90%
Circulating Supply
40,555,430 EDGE
Issue Date
2/16/2018

Data provided by Coingecko API

EDGE price Statistics

Edge Price Today

Edge Price
RUB 112.29

Price Change

RUB -2.0514437
1.79%
24h Low / 24h High
RUB 110.5 / RUB 117.16

Trading Volume

RUB 7,697,110
8.90%
Volume / Market Cap
0.0016900971
Market Dominance
0.001636962%
Market Rank
#659

Edge Supply

Circulating Supply
40,555,429.943 EDGE
Total Supply
59,715,295 EDGE
Max Supply
60,000,000 EDGE

Edge Market Cap

Market Cap
RUB 4,554,241,400
1.88%

Fully Diluted
Market Cap

RUB 6,705,831,200
1.02%

Edge Price Yesterday

Yesterday's Low / High
RUB 113.17916 / RUB 113.7198
Yesterday's Open / Close
RUB 113.17916 / RUB 113.7198
Yesterday's Change
1.02%
Yesterday's Volume
RUB 8,572,844.8

Edge Price History

7d Low / 7d High
RUB 1.2299534 / RUB 1.4674184
30d Low / 30d High
RUB 112.43415 / RUB 119.00303
90d Low / 90d High
RUB 110.62142 / RUB 130.40339
52 Week Low / 52 Week High
RUB 110.62142 / RUB 131.0725
All Time HighJan 15, 2025 (1 months ago)
RUB 146.27
23.20%
All Time LowMay 1, 2020 (4 years ago)
RUB 0.600385
18610.01%

Data provided by Coingecko API

EDGE to RUB converter

Edge
EdgeEDGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edge Price Chart (EDGE to RUB)

EDGERUB by TradingView

Edge Exchanges

Instant crypto to crypto exchange coming soon!

Edge Historical Price Data (RUB)

Date
3/8/2025
RUB 116.975943
RUB 0
RUB 117.778506
RUB 112.43415
3/7/2025
RUB 119.624984
RUB 116.975943
RUB 119.624984
RUB 110.621423
3/6/2025
RUB 128.48291
RUB 119.624984
RUB 129.733909
RUB 115.904804
3/5/2025
RUB 123.452986
RUB 128.48291
RUB 130.403385
RUB 120.589622
3/4/2025
RUB 126.600684
RUB 123.452986
RUB 126.600684
RUB 110.903115
3/3/2025
RUB 127.390021
RUB 126.600684
RUB 131.072499
RUB 123.041488
3/2/2025
RUB 120.78295
RUB 127.390021
RUB 129.637769
RUB 115.893998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,989
0.16%
Market CapRUB 1.71T
VolumeRUB 15.42B
2
RUB 2,179.81
2.04%
Market CapRUB 262.94B
VolumeRUB 10.39B
4
RUB 2.31
1.52%
Market CapRUB 134.13B
VolumeRUB 2.75B
5
RUB 587.32
1.16%
Market CapRUB 85.66B
VolumeRUB 501.49M
6
RUB 137
1.44%
Market CapRUB 69.72B
VolumeRUB 2.24B
9
RUB 0.189707
3.87%
Market CapRUB 28.15B
VolumeRUB 864.58M

Data provided by Coingecko API

More Cryptocurrencies

656
RUB 0.649268
0.88%
Market CapRUB 4.61B
VolumeRUB 101.29M
657
RUB 23.11
0.21%
Market CapRUB 4.61B
VolumeRUB 120.3M
658
RUB 0.563513
6.44%
Market CapRUB 4.58B
VolumeRUB 1.9B
660
RUB 90.06
0.03%
Market CapRUB 4.55B
VolumeRUB 16.34M
661
RUB 39.03
1.42%
Market CapRUB 4.55B
VolumeRUB 30.72M

Data provided by Coingecko API