Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
RUB 71.79 -0.21%
Market Cap
RUB 8.61B
0.49%
Volume (24)
RUB 53,209,572
96.88%
Circulating Supply
120,263,470 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
RUB 71.79

Price Change

RUB -0.15376875
0.21%
24h Low / 24h High
RUB 68.66 / RUB 73.9

Trading Volume

RUB 53,209,572
96.88%
Volume / Market Cap
0.0061804977
Market Dominance
0.002465571%
Market Rank
#616

Bancor Network Supply

Circulating Supply
120,263,466.493 BNT
Total Supply
120,263,466.493 BNT
Max Supply
120,263,466.493 BNT

Bancor Network Market Cap

Market Cap
RUB 8,609,269,700
0.49%

Fully Diluted
Market Cap

RUB 8,609,269,700
0.44%

Bancor Network Price Yesterday

Yesterday's Low / High
RUB 71.79048 / RUB 72.013145
Yesterday's Open / Close
RUB 72.013145 / RUB 71.79048
Yesterday's Change
0.16%
Yesterday's Volume
RUB 50,824,907

Bancor Network Price History

7d Low / 7d High
RUB 0.60133659 / RUB 0.71879119
30d Low / 30d High
RUB 69.63909 / RUB 74.80181
90d Low / 90d High
RUB 66.64243 / RUB 74.80181
52 Week Low / 52 Week High
RUB 60.434648 / RUB 74.80181
All Time HighMar 9, 2021 (3 years ago)
RUB 699.63
89.72%
All Time LowMar 13, 2020 (4 years ago)
RUB 9.06
693.53%

Data provided by Coingecko API

BNT to RUB converter

Bancor Network
Bancor NetworkBNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to RUB)

BNTRUB by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (RUB)

Date
11/25/2024
RUB 72.601159
RUB 0
RUB 74.80181
RUB 71.660312
11/24/2024
RUB 71.731753
RUB 72.601159
RUB 74.12723
RUB 68.037314
11/23/2024
RUB 70.250395
RUB 71.731753
RUB 72.951239
RUB 70.023846
11/22/2024
RUB 67.175808
RUB 70.250395
RUB 69.050726
RUB 66.166182
11/21/2024
RUB 61.340724
RUB 67.175808
RUB 67.16201
RUB 60.434648
11/20/2024
RUB 63.03705
RUB 61.340724
RUB 63.88166
RUB 60.832986
11/19/2024
RUB 63.927617
RUB 63.03705
RUB 64.095882
RUB 61.809384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,161
2.39%
Market CapRUB 1.84T
VolumeRUB 125.79B
2
RUB 3,339.41
2.00%
Market CapRUB 402.07B
VolumeRUB 53.93B
4
RUB 230.87
4.18%
Market CapRUB 109.59B
VolumeRUB 10.88B
5
RUB 618.44
3.48%
Market CapRUB 90.17B
VolumeRUB 2.6B
6
RUB 1.36
2.85%
Market CapRUB 77.67B
VolumeRUB 12.45B
7
RUB 0.382737
5.98%
Market CapRUB 56.2B
VolumeRUB 12.07B

Data provided by Coingecko API

More Cryptocurrencies

612
RUB 15.86
12.38%
Market CapRUB 8.65B
VolumeRUB 5.02M
613
RUB 189.05
6.70%
Market CapRUB 8.65B
VolumeRUB 589.92M
614
RUB 1.75
1.24%
Market CapRUB 8.64B
VolumeRUB 17.97M
617
RUB 10.68
0.59%
Market CapRUB 8.6B
VolumeRUB 237.02M
619
Market CapRUB 8.57B
VolumeRUB 4.95B

Data provided by Coingecko API