Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
RUB 56.06 -3.70%
Market Cap
RUB 6.61B
4.19%
Volume (24)
RUB 28,987,747
1183.09%
Circulating Supply
118,217,700 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
RUB 56.06

Price Change

RUB -2.1559217
3.70%
24h Low / 24h High
RUB 48.44 / RUB 58.21

Trading Volume

RUB 28,987,747
1183.09%
Volume / Market Cap
0.0043825001
Market Dominance
0.0018393235%
Market Rank
#627

Bancor Network Supply

Circulating Supply
118,217,700.1 BNT
Total Supply
118,217,700.1 BNT
Max Supply
118,217,700.1 BNT

Bancor Network Market Cap

Market Cap
RUB 6,614,431,500
4.19%

Fully Diluted
Market Cap

RUB 6,614,431,500
0.53%

Bancor Network Price Yesterday

Yesterday's Low / High
RUB 55.949207 / RUB 56.550691
Yesterday's Open / Close
RUB 55.949207 / RUB 56.550691
Yesterday's Change
0.34%
Yesterday's Volume
RUB 411,770,360

Bancor Network Price History

7d Low / 7d High
RUB 0.48453117 / RUB 0.68130159
30d Low / 30d High
RUB 55.949207 / RUB 64.606786
90d Low / 90d High
RUB 55.949207 / RUB 67.276746
52 Week Low / 52 Week High
RUB 55.949207 / RUB 67.276746
All Time HighMar 9, 2021 (3 years ago)
RUB 699.63
91.99%
All Time LowMar 13, 2020 (4 years ago)
RUB 9.06
518.55%

Data provided by Coingecko API

BNT to RUB converter

Bancor Network
Bancor NetworkBNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to RUB)

BNTRUB by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (RUB)

Date
2/2/2025
RUB 61.697002
RUB 0
RUB 62.834772
RUB 55.949207
2/1/2025
RUB 65.913014
RUB 61.697002
RUB 66.665438
RUB 61.946455
1/31/2025
RUB 65.067664
RUB 65.913014
RUB 67.276746
RUB 64.226546
1/30/2025
RUB 63.156605
RUB 65.067664
RUB 66.086557
RUB 62.646694
1/29/2025
RUB 60.60182
RUB 63.156605
RUB 64.205452
RUB 60.60182
1/28/2025
RUB 62.716643
RUB 60.60182
RUB 63.899939
RUB 60.373805
1/27/2025
RUB 65.878794
RUB 62.716643
RUB 65.878794
RUB 60.102018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,771
4.00%
Market CapRUB 2.02T
VolumeRUB 126.24B
2
RUB 2,732.57
7.60%
Market CapRUB 330.32B
VolumeRUB 100.58B
3
RUB 2.68
0.01%
Market CapRUB 154.88B
VolumeRUB 33.13B
5
RUB 212.28
4.39%
Market CapRUB 103.64B
VolumeRUB 18.09B
6
RUB 602.52
3.51%
Market CapRUB 88.12B
VolumeRUB 3.73B
8
RUB 0.27836
1.23%
Market CapRUB 41.2B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

624
RUB 8.11
3.75%
Market CapRUB 6.7B
VolumeRUB 63.58M
625
RUB 6.61
6.82%
Market CapRUB 6.61B
VolumeRUB 6.21B
628
RUB 0.091727
3.28%
Market CapRUB 6.61B
VolumeRUB 2.2B
626
RUB 3.35
33.16%
Market CapRUB 6.56B
VolumeRUB 10.08B
634
RUB 0.653195
0.13%
Market CapRUB 6.54B
VolumeRUB 5.16M

Data provided by Coingecko API