Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
GBP 183.83 -3.78%
Market Cap
GBP 2.93M
3.24%
Volume (24)
GBP 1,660
0.01%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
GBP 183.83

Price Change

GBP -7.2215622
3.78%
24h Low / 24h High
GBP 183.42 / GBP 191.7

Trading Volume

GBP 1,659.86
0.01%
Volume / Market Cap
0.00056715454
Market Dominance
0.000099056643%
Market Rank
#2594

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
654,469.3 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
GBP 2,926,645
3.24%

Fully Diluted
Market Cap

GBP 2,926,645
97.66%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
GBP 190.84448 / GBP 190.86255
Yesterday's Open / Close
GBP 190.86255 / GBP 190.84448
Yesterday's Change
3.68%
Yesterday's Volume
GBP 1,854.8726

Edgevana Staked SOL Price History

7d Low / 7d High
GBP 229.41379 / GBP 258.12537
30d Low / 30d High
GBP 184.61451 / GBP 191.21389
90d Low / 90d High
GBP 170.14382 / GBP 191.21389
52 Week Low / 52 Week High
GBP 163.57726 / GBP 192.22153
All Time HighJan 19, 2025 (7 months ago)
GBP 266.18
30.92%
All Time LowApr 7, 2025 (4 months ago)
GBP 91.67
100.59%

Data provided by Coingecko API

EDGESOL to GBP converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edgevana Staked SOL Price Chart (EDGESOL to GBP)

    EDGESOLGBP by TradingView

    Edgevana Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 184.724176
    GBP 0
    GBP 191.213888
    GBP 184.614507
    8/27/2025
    GBP 178.222422
    GBP 184.724176
    GBP 191.190598
    GBP 177.293154
    8/26/2025
    GBP 170.734745
    GBP 178.222422
    GBP 178.780824
    GBP 170.143819
    8/25/2025
    GBP 187.483314
    GBP 170.734745
    GBP 191.071301
    GBP 171.193794
    8/24/2025
    GBP 185.227378
    GBP 187.483314
    GBP 192.221526
    GBP 184.650787
    8/23/2025
    GBP 181.175076
    GBP 185.227378
    GBP 187.96758
    GBP 178.174877
    8/22/2025
    GBP 164.463177
    GBP 181.175076
    GBP 182.443153
    GBP 163.577257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 50 minutes and 3 seconds

    Explore Our Other Products for EDGESOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,088
    3.85%
    Market CapGBP 2.15T
    VolumeGBP 49.5B
    2
    GBP 4,319.96
    3.65%
    Market CapGBP 521.74B
    VolumeGBP 37.02B
    4
    GBP 2.81
    5.81%
    Market CapGBP 167.11B
    VolumeGBP 6.86B
    5
    GBP 853.83
    2.03%
    Market CapGBP 118.87B
    VolumeGBP 1.52B
    6
    GBP 202.26
    4.75%
    Market CapGBP 109.36B
    VolumeGBP 13.3B
    10
    GBP 0.210258
    5.68%
    Market CapGBP 31.71B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2587
    GBP 0.0039829
    16.59%
    Market CapGBP 2.78M
    VolumeGBP 405,034
    2592
    GBP 0.00209718
    3.04%
    Market CapGBP 2.77M
    VolumeGBP 24,079
    2598
    GBP 0.00276656
    6.09%
    Market CapGBP 2.77M
    VolumeGBP 147,567
    2595
    GBP 0.0028326
    4.72%
    Market CapGBP 2.77M
    VolumeGBP 1.84M
    2600
    GBP 0.00326471
    11.21%
    Market CapGBP 2.76M
    VolumeGBP 14,516

    Data provided by Coingecko API