Lattice (LTX) Live Price

Lattice logo
LTXLattice
BRL 0.641483+ 36.73%
Market Cap
BRL 20.59M
36.79%
Volume (24)
BRL 4,874,268
0.51%
Circulating Supply
32,085,279 LTX
Issue Date
-

Data provided by Coingecko API

LTX price Statistics

Lattice Price Today

Lattice Price
BRL 0.641483

Price Change

BRL 0.172317
36.73%
24h Low / 24h High
BRL 0.469166 / BRL 0.672999

Trading Volume

BRL 4,874,268
0.51%
Volume / Market Cap
0.2367163
Market Dominance
0.000096771141%
Market Rank
#2805

Lattice Supply

Circulating Supply
32,085,279.22 LTX
Total Supply
100,000,000 LTX
Max Supply
0 LTX

Lattice Market Cap

Market Cap
BRL 20,591,180
36.79%

Fully Diluted
Market Cap

BRL 64,176,408
1.58%

Lattice Price Yesterday

Yesterday's Low / High
BRL 0.62822784 / BRL 0.63532926
Yesterday's Open / Close
BRL 0.63532926 / BRL 0.62822784
Yesterday's Change
1.54%
Yesterday's Volume
BRL 5,278,608.2

Lattice Price History

7d Low / 7d High
BRL 0.075298287 / BRL 0.11079318
30d Low / 30d High
BRL 0.46425715 / BRL 0.67095244
90d Low / 90d High
BRL 0.45393572 / BRL 0.67095244
52 Week Low / 52 Week High
BRL 0.45393572 / BRL 0.67095244
All Time HighSep 27, 2021 (3 years ago)
BRL 14.98
95.73%
All Time LowAug 29, 2023 (1 years ago)
BRL 0.240431
166.04%

Data provided by Coingecko API

LTX to BRL converter

Lattice
LatticeLTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lattice Price Chart (LTX to BRL)

LTXBRL by TradingView

Lattice Exchanges

Instant crypto to crypto exchange coming soon!

Lattice Historical Price Data (BRL)

Date
1/17/2025
BRL 0.470063
BRL 0
BRL 0.670952
BRL 0.468347
1/16/2025
BRL 0.463392
BRL 0.470063
BRL 0.47483
BRL 0.453936
1/15/2025
BRL 0.505905
BRL 0.463392
BRL 0.510253
BRL 0.460891
1/14/2025
BRL 0.512721
BRL 0.505905
BRL 0.519407
BRL 0.500733
1/13/2025
BRL 0.508425
BRL 0.512721
BRL 0.514883
BRL 0.504914
1/12/2025
BRL 0.51649
BRL 0.508425
BRL 0.51649
BRL 0.50598
1/11/2025
BRL 0.501864
BRL 0.51649
BRL 0.516569
BRL 0.500877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,496
3.54%
Market CapBRL 2.07T
VolumeBRL 67.37B
2
BRL 3,464.19
3.20%
Market CapBRL 417.4B
VolumeBRL 25.48B
3
BRL 3.28
1.42%
Market CapBRL 188.75B
VolumeBRL 11.32B
5
BRL 220.23
3.98%
Market CapBRL 106.73B
VolumeBRL 5.77B
6
BRL 717.61
0.71%
Market CapBRL 104.67B
VolumeBRL 979.23M
7
BRL 0.43
10.62%
Market CapBRL 62.82B
VolumeBRL 6.33B

Data provided by Coingecko API

More Cryptocurrencies

2803
BRL 0.02
8.07%
Market CapBRL 20.55M
VolumeBRL 1.97M
2804
Market CapBRL 20.55M
VolumeBRL 771,598
2802
BRL 0.00000005
0.74%
Market CapBRL 20.55M
VolumeBRL 80,122
Market CapBRL 20.52M
VolumeBRL 1
2807
BRL 0.04
1.36%
Market CapBRL 20.51M
VolumeBRL 1,703
Market CapBRL 20.5M
VolumeBRL 2.66M
2811
BRL 22.57
5.84%
Market CapBRL 20.49M
VolumeBRL 362,043
2809
Market CapBRL 20.49M
VolumeBRL 843,982
2810
Market CapBRL 20.49M
VolumeBRL 360,572
2812
BRL 0.02
1.12%
Market CapBRL 20.48M
VolumeBRL 837,367
2798
BRL 0.05
8.82%
Market CapBRL 20.48M
VolumeBRL 1.78M
2799
Market CapBRL 20.48M
VolumeBRL 6.94M
2816
BRL 0.14
3.06%
Market CapBRL 20.45M
VolumeBRL 32,261
2813
Market CapBRL 20.4M
VolumeBRL 36,897
2814
Market CapBRL 20.39M
VolumeBRL 92,444
2817
BRL 0.0000485
6.86%
Market CapBRL 20.37M
VolumeBRL 1.83M
2818
Market CapBRL 20.36M
VolumeBRL 32,268
2819
BRL 0.14
3.86%
Market CapBRL 20.35M
VolumeBRL 345
2815
BRL 0.02
3.77%
Market CapBRL 20.34M
VolumeBRL 8.95M
2820
BRL 0.24
5.38%
Market CapBRL 20.32M
VolumeBRL 136,865
2821
BRL 2.04
2.20%
Market CapBRL 20.32M
VolumeBRL 869
2822
BRL 0.0035923
0%
Market CapBRL 20.16M
VolumeBRL 62
2823
Market CapBRL 20.24M
VolumeBRL 46,306
2828
BRL 0.91
9.06%
Market CapBRL 20.17M
VolumeBRL 26.57M
2825
BRL 0.02
11.07%
Market CapBRL 20.16M
VolumeBRL 724,553
2824
BRL 0.25
1.76%
Market CapBRL 20.15M
VolumeBRL 1.2M
2826
Market CapBRL 20.14M
VolumeBRL 1.33M
2827
BRL 6.24
0%
Market CapBRL 19.87M
VolumeBRL 71,141
2830
Market CapBRL 20.1M
VolumeBRL 146,057
2829
BRL 0.03
1.86%
Market CapBRL 20.07M
VolumeBRL 45,692
2832
BRL 0.37
3.12%
Market CapBRL 20.05M
VolumeBRL 387,046
2833
BRL 0.02
0.76%
Market CapBRL 20.05M
VolumeBRL 442,517
2834
BRL 0.02
90.25%
Market CapBRL 20.04M
VolumeBRL 1.01M
Market CapBRL 19.79M
VolumeBRL 15,032
2836
Market CapBRL 19.93M
VolumeBRL 668,908
2837
BRL 0.00004734
1.49%
Market CapBRL 19.92M
VolumeBRL 496,519
2831
BRL 0.02
9.05%
Market CapBRL 19.91M
VolumeBRL 629,402
2839
Market CapBRL 19.87M
VolumeBRL 8.75M
2840
BRL 0.03
3.29%
Market CapBRL 19.87M
VolumeBRL 7.31M
2841
BRL 0.02
8.09%
Market CapBRL 19.87M
VolumeBRL 9,163
2843
BRL 2.39
3.21%
Market CapBRL 19.86M
VolumeBRL 156,788
2844
BRL 9.66
1.39%
Market CapBRL 19.86M
VolumeBRL 6,733
2842
BRL 0.22
1.90%
Market CapBRL 19.85M
VolumeBRL 44,678
2845
BRL 0.00001727
2.51%
Market CapBRL 19.84M
VolumeBRL 16,793
2847
BRL 0.32
1.42%
Market CapBRL 19.81M
VolumeBRL 74,415
2838
BRL 0.02
9.42%
Market CapBRL 19.8M
VolumeBRL 189,094
2846
Market CapBRL 19.8M
VolumeBRL 201,043
2848
BRL 0.00482309
124.05%
Market CapBRL 19.79M
VolumeBRL 2.62M
2849
BRL 0.02
4.76%
Market CapBRL 19.74M
VolumeBRL 540,531
2850
BRL 0.01
1.62%
Market CapBRL 19.71M
VolumeBRL 355,876
2851
BRL 19.12
4.52%
Market CapBRL 19.7M
VolumeBRL 654,765
2852
BRL 0.05
5.74%
Market CapBRL 19.66M
VolumeBRL 330
2855
BRL 0.03
3.47%
Market CapBRL 19.61M
VolumeBRL 2.66M
2853
BRL 0.02
4.05%
Market CapBRL 19.59M
VolumeBRL 19,675
2854
BRL 0.00197201
11.13%
Market CapBRL 19.58M
VolumeBRL 522,343
2856
BRL 0.00273252
4.01%
Market CapBRL 19.5M
VolumeBRL 42,309
2857
BRL 0.02
23.08%
Market CapBRL 19.44M
VolumeBRL 50,060
2859
BRL 0.36
5.49%
Market CapBRL 19.41M
VolumeBRL 78,387
2858
BRL 0.00437624
1.73%
Market CapBRL 19.4M
VolumeBRL 393,777
2861
BRL 0.03
5.38%
Market CapBRL 19.38M
VolumeBRL 36,849
2862
BRL 0.08
1.74%
Market CapBRL 19.36M
VolumeBRL 431,601
2863
BRL 0.03
0.89%
Market CapBRL 19.36M
VolumeBRL 125,172
2864
BRL 0.02
0.15%
Market CapBRL 19.35M
VolumeBRL 2.76M
2865
BRL 0.02
6.55%
Market CapBRL 19.27M
VolumeBRL 111,381
2866
BRL 0.22
6.98%
Market CapBRL 19.21M
VolumeBRL 266,800
2870
BRL 0.02
11.67%
Market CapBRL 19.21M
VolumeBRL 2.27M
2868
BRL 0.1
5.10%
Market CapBRL 19.2M
VolumeBRL 2.82M
Market CapBRL 19.2M
VolumeBRL 2.9M
2871
BRL 0.14
9.17%
Market CapBRL 19.19M
VolumeBRL 185,298
Market CapBRL 19.19M
VolumeBRL 4.22M
2873
BRL 0.19
5.69%
Market CapBRL 19.19M
VolumeBRL 207,864
2874
BRL 21,131
3.25%
Market CapBRL 19.15M
VolumeBRL 5.92M
2867
BRL 0.05
2.22%
Market CapBRL 19.14M
VolumeBRL 179,500
2876
BRL 0.54
1.01%
Market CapBRL 19.08M
VolumeBRL 7,051
2875
Market CapBRL 19.07M
VolumeBRL 40,242
2877
Market CapBRL 19.07M
VolumeBRL 1.14M
2878
BRL 0.09
1.00%
Market CapBRL 19.06M
VolumeBRL 26,317
2880
BRL 0.00223919
10.94%
Market CapBRL 19.04M
VolumeBRL 38,280
2879
BRL 0.06
1.24%
Market CapBRL 19.04M
VolumeBRL 800,347
2881
BRL 0.01
4.51%
Market CapBRL 19.03M
VolumeBRL 4,388
2882
BRL 0.39
0.43%
Market CapBRL 19M
VolumeBRL 982,075
2860
BRL 0.00019001
322.16%
Market CapBRL 19M
VolumeBRL 9.2M
2883
BRL 0.96
38.42%
Market CapBRL 18.99M
VolumeBRL 2,667
2885
Market CapBRL 18.97M
VolumeBRL 375,793
2886
BRL 0.02
4.08%
Market CapBRL 18.96M
VolumeBRL 42,681
2887
BRL 7.21
4.58%
Market CapBRL 18.95M
VolumeBRL 357,556
2888
BRL 0.19
0.81%
Market CapBRL 18.95M
VolumeBRL 789,282
2889
BRL 1.14
0.22%
Market CapBRL 18.75M
VolumeBRL 5,679
2890
BRL 0.07
9.89%
Market CapBRL 18.92M
VolumeBRL 66,796
2891
BRL 0.00000019
6.78%
Market CapBRL 18.92M
VolumeBRL 760,972
2884
BRL 0.02
10.47%
Market CapBRL 18.91M
VolumeBRL 10.56M
2892
BRL 0.00027192
3.76%
Market CapBRL 18.88M
VolumeBRL 103,838
2893
BRL 1,354.58
3.74%
Market CapBRL 18.87M
VolumeBRL 3.25M
2895
BRL 0.02
5.35%
Market CapBRL 18.81M
VolumeBRL 244,772
2894
BRL 0.32
3.12%
Market CapBRL 18.79M
VolumeBRL 9,954
2896
BRL 0.04
3.00%
Market CapBRL 18.76M
VolumeBRL 882
2897
BRL 13.62
0%
Market CapBRL 18.57M
VolumeBRL 1,199
2898
BRL 0.02
29.69%
Market CapBRL 18.73M
VolumeBRL 1.22M
2899
BRL 0.02
15.26%
Market CapBRL 18.69M
VolumeBRL 248,509
2803
BRL 0.02
8.07%
Market CapBRL 20.55M
VolumeBRL 1.97M
2804
Market CapBRL 20.55M
VolumeBRL 771,598

Data provided by Coingecko API