Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
BRL 0.022373+ 2.70%
Market Cap
BRL 21.92M
2.74%
Volume (24)
BRL 1,801,027
1.33%
Circulating Supply
979,964,090 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
BRL 0.02237252

Price Change

BRL 0.00058808
2.70%
24h Low / 24h High
BRL 0.02028548 / BRL 0.02672526

Trading Volume

BRL 1,801,027
1.33%
Volume / Market Cap
0.082164192
Market Dominance
0.00010118309%
Market Rank
#2298

Edwin Supply

Circulating Supply
979,964,087.909 EDWIN
Total Supply
999,964,087.909 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
BRL 21,919,853
2.74%

Fully Diluted
Market Cap

BRL 22,367,214
2.16%

Edwin Price Yesterday

Yesterday's Low / High
BRL 0.022840923 / BRL 0.022881842
Yesterday's Open / Close
BRL 0.022840923 / BRL 0.022881842
Yesterday's Change
2.14%
Yesterday's Volume
BRL 1,981,750.3

Edwin Price History

7d Low / 7d High
BRL 0.0027146444 / BRL 0.0073540111
30d Low / 30d High
BRL 0.020215432 / BRL 0.026042314
90d Low / 90d High
BRL 0.020215432 / BRL 0.042518941
52 Week Low / 52 Week High
BRL 0.015858953 / BRL 0.043201874
All Time HighJan 25, 2025 (12 days ago)
BRL 0.056373
59.88%
All Time LowJan 27, 2025 (10 days ago)
BRL 0.01500238
50.76%

Data provided by Coingecko API

EDWIN to BRL converter

Edwin
EdwinEDWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to BRL)

EDWINBRL by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (BRL)

Date
2/6/2025
BRL 0.02128
BRL 0
BRL 0.026042
BRL 0.021187
2/5/2025
BRL 0.026063
BRL 0.02128
BRL 0.026063
BRL 0.020215
2/4/2025
BRL 0.035526
BRL 0.026063
BRL 0.038511
BRL 0.024063
2/3/2025
BRL 0.028262
BRL 0.035526
BRL 0.042519
BRL 0.023513
2/2/2025
BRL 0.018024
BRL 0.028262
BRL 0.024949
BRL 0.015859
2/1/2025
BRL 0.024059
BRL 0.018024
BRL 0.025066
BRL 0.016589
1/31/2025
BRL 0.040686
BRL 0.024059
BRL 0.043202
BRL 0.022656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,377
0.37%
Market CapBRL 1.93T
VolumeBRL 46.93B
2
BRL 2,715.41
4.04%
Market CapBRL 327.28B
VolumeBRL 30.75B
4
BRL 2.35
3.29%
Market CapBRL 135.94B
VolumeBRL 6.28B
5
BRL 193.75
3.67%
Market CapBRL 94.43B
VolumeBRL 4.86B
6
BRL 580.6
0.56%
Market CapBRL 84.7B
VolumeBRL 1.01B
8
BRL 0.25
3.85%
Market CapBRL 37.2B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2295
BRL 0.09
6.83%
Market CapBRL 22M
VolumeBRL 1.16M
2296
BRL 0.83
5.64%
Market CapBRL 22M
VolumeBRL 198,098
2297
BRL 0.02
28.99%
Market CapBRL 21.99M
VolumeBRL 2.64M
2301
Market CapBRL 21.87M
VolumeBRL 1.74M
2300
BRL 1,116.86
4.49%
Market CapBRL 21.86M
VolumeBRL 5.82M

Data provided by Coingecko API