Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
BRL 0.019582 -1.36%
Market Cap
BRL 19.05M
1.63%
Volume (24)
BRL 416,061
9.40%
Circulating Supply
972,587,920 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
BRL 0.0195825

Price Change

BRL -0.00027041735
1.36%
24h Low / 24h High
BRL 0.01935556 / BRL 0.01992521

Trading Volume

BRL 416,061
9.40%
Volume / Market Cap
0.021845401
Market Dominance
0.000086066184%
Market Rank
#2690

Edwin Supply

Circulating Supply
972,587,918.835 EDWIN
Total Supply
999,952,764.812 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
BRL 19,045,702
1.63%

Fully Diluted
Market Cap

BRL 19,581,574
0.09%

Edwin Price Yesterday

Yesterday's Low / High
BRL 0.019553643 / BRL 0.019647343
Yesterday's Open / Close
BRL 0.019553643 / BRL 0.019647343
Yesterday's Change
0.09%
Yesterday's Volume
BRL 383,032.52

Edwin Price History

7d Low / 7d High
BRL 0.0036353936 / BRL 0.0043428148
30d Low / 30d High
BRL 0.019534127 / BRL 0.020356731
90d Low / 90d High
BRL 0.019534127 / BRL 0.020842837
52 Week Low / 52 Week High
BRL 0.019534127 / BRL 0.023243614
All Time HighApr 17, 2025 (5 months ago)
BRL 0.079671
75.54%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.01198352
62.63%

Data provided by Coingecko API

EDWIN to BRL converter

Edwin
EdwinEDWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to BRL)

EDWINBRL by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (BRL)

Date
9/19/2025
BRL 0.020261
BRL 0
BRL 0.020273
BRL 0.019534
9/18/2025
BRL 0.020227
BRL 0.020261
BRL 0.020571
BRL 0.019951
9/17/2025
BRL 0.020706
BRL 0.020227
BRL 0.020719
BRL 0.019808
9/16/2025
BRL 0.020389
BRL 0.020706
BRL 0.020843
BRL 0.020094
9/15/2025
BRL 0.022152
BRL 0.020389
BRL 0.0223
BRL 0.020247
9/14/2025
BRL 0.022624
BRL 0.022152
BRL 0.023067
BRL 0.022244
9/13/2025
BRL 0.023061
BRL 0.022624
BRL 0.023244
BRL 0.022568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 33 minutes and 52 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,880
0.50%
Market CapBRL 2.31T
VolumeBRL 28.09B
2
BRL 4,467
1.17%
Market CapBRL 539.35B
VolumeBRL 22.58B
3
BRL 2.99
1.44%
Market CapBRL 178.49B
VolumeBRL 3.94B
5
BRL 1,000.39
1.26%
Market CapBRL 139.25B
VolumeBRL 1.93B
6
BRL 237.96
1.42%
Market CapBRL 129.3B
VolumeBRL 6.04B
8
BRL 0.26
2.73%
Market CapBRL 39.95B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 19.1M
VolumeBRL 11.83M
Market CapBRL 19.05M
VolumeBRL 95,146
2689
BRL 7.77
10.91%
Market CapBRL 19.05M
VolumeBRL 4.58M
2691
BRL 0.1
0.71%
Market CapBRL 19.02M
VolumeBRL 12.97M
2693
BRL 0.2
0%
Market CapBRL 19.33M
VolumeBRL 5,972

Data provided by Coingecko API