Eesee (ESE) Live Price

Eesee logo
ESEEesee
JPY 1.79 -11.27%
Market Cap
JPY 735.32M
10.42%
Volume (24)
JPY 1,022,107,400
3.77%
Circulating Supply
407,389,610 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
JPY 1.79

Price Change

JPY -0.22780818
11.27%
24h Low / 24h High
JPY 1.81 / JPY 2.04

Trading Volume

JPY 1,022,107,400
3.77%
Volume / Market Cap
1.3900229
Market Dominance
0.00017627346%
Market Rank
#1942

Eesee Supply

Circulating Supply
407,389,611.646 ESE
Total Supply
548,640,781.799 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
JPY 735,316,970
10.42%

Fully Diluted
Market Cap

JPY 990,267,950
10.99%

Eesee Price Yesterday

Yesterday's Low / High
JPY 2.0247158 / JPY 2.031054
Yesterday's Open / Close
JPY 2.031054 / JPY 2.0247158
Yesterday's Change
11.73%
Yesterday's Volume
JPY 788,224,980

Eesee Price History

7d Low / 7d High
JPY 0.011573616 / JPY 0.013476348
30d Low / 30d High
JPY 1.818876 / JPY 2.031054
90d Low / 90d High
JPY 1.7998156 / JPY 2.031054
52 Week Low / 52 Week High
JPY 1.7336793 / JPY 2.0320092
All Time HighApr 12, 2024 (10 months ago)
JPY 22.88
92.04%
All Time LowFeb 26, 2025 (5 days ago)
JPY 1.72
6.14%

Data provided by Coingecko API

ESE to JPY converter

Eesee
EeseeESE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to JPY)

ESEJPY by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (JPY)

Date
3/2/2025
JPY 1.871461
JPY 0
JPY 2.031054
JPY 1.852302
3/1/2025
JPY 1.902347
JPY 1.871461
JPY 1.932799
JPY 1.799816
2/28/2025
JPY 1.872462
JPY 1.902347
JPY 1.925007
JPY 1.837609
2/27/2025
JPY 1.81542
JPY 1.872462
JPY 1.909778
JPY 1.81542
2/26/2025
JPY 1.829362
JPY 1.81542
JPY 1.890366
JPY 1.752635
2/25/2025
JPY 1.921315
JPY 1.829362
JPY 1.921315
JPY 1.733679
2/24/2025
JPY 2.031031
JPY 1.921315
JPY 2.032009
JPY 1.886492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,024
8.42%
Market CapJPY 1.71T
VolumeJPY 69.17B
2
JPY 2,127.53
14.97%
Market CapJPY 256.55B
VolumeJPY 32.95B
4
JPY 2.4
16.03%
Market CapJPY 139.39B
VolumeJPY 12.24B
5
JPY 578.07
7.44%
Market CapJPY 84B
VolumeJPY 1.56B
6
JPY 144.17
17.10%
Market CapJPY 72.92B
VolumeJPY 10.9B
9
JPY 0.2002
14.31%
Market CapJPY 29.64B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1938
JPY 41.1
5.60%
Market CapJPY 739.22M
VolumeJPY 45,116
1939
JPY 1.13
12.49%
Market CapJPY 738.53M
VolumeJPY 4.95M
1941
JPY 1.28
13.95%
Market CapJPY 737.36M
VolumeJPY 1.14M
1944
JPY 0.146506
0.70%
Market CapJPY 734.99M
VolumeJPY 22.67M
1945
JPY 149.08
0.75%
Market CapJPY 734.04M
VolumeJPY 65.32M

Data provided by Coingecko API