Eesee (ESE) Live Price

Eesee logo
ESEEesee
JPY 1.49+ 7.91%
Market Cap
JPY 681.34M
8.26%
Volume (24)
JPY 164,139,970
4.23%
Circulating Supply
458,208,990 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
JPY 1.49

Price Change

JPY 0.109061
7.91%
24h Low / 24h High
JPY 1.35 / JPY 1.49

Trading Volume

JPY 164,139,970
4.23%
Volume / Market Cap
0.240908
Market Dominance
0.00015818389%
Market Rank
#2082

Eesee Supply

Circulating Supply
458,208,993.185 ESE
Total Supply
581,077,286.013 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
JPY 681,338,800
8.26%

Fully Diluted
Market Cap

JPY 864,039,140
2.42%

Eesee Price Yesterday

Yesterday's Low / High
JPY 1.4466201 / JPY 1.4569824
Yesterday's Open / Close
JPY 1.4466201 / JPY 1.4569824
Yesterday's Change
2.63%
Yesterday's Volume
JPY 168,136,960

Eesee Price History

7d Low / 7d High
JPY 0.0093467671 / JPY 0.010431282
30d Low / 30d High
JPY 1.3439436 / JPY 1.4569824
90d Low / 90d High
JPY 1.3439436 / JPY 1.4942603
52 Week Low / 52 Week High
JPY 1.3439436 / JPY 1.4950169
All Time HighApr 12, 2024 (1 years ago)
JPY 22.88
93.50%
All Time LowApr 9, 2025 (30 days ago)
JPY 1.066
39.51%

Data provided by Coingecko API

ESE to JPY converter

Eesee
EeseeESE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to JPY)

ESEJPY by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (JPY)

Date
5/8/2025
JPY 1.353009
JPY 0
JPY 1.456982
JPY 1.350951
5/7/2025
JPY 1.47649
JPY 1.353009
JPY 1.47649
JPY 1.343944
5/6/2025
JPY 1.453573
JPY 1.47649
JPY 1.49426
JPY 1.441827
5/5/2025
JPY 1.425803
JPY 1.453573
JPY 1.476553
JPY 1.403716
5/4/2025
JPY 1.394582
JPY 1.425803
JPY 1.449917
JPY 1.3852
5/3/2025
JPY 1.426512
JPY 1.394582
JPY 1.426512
JPY 1.393325
5/2/2025
JPY 1.495017
JPY 1.426512
JPY 1.495017
JPY 1.419511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,572
4.14%
Market CapJPY 2.06T
VolumeJPY 50.65B
2
JPY 2,376.64
23.27%
Market CapJPY 287.03B
VolumeJPY 41.86B
4
JPY 2.35
6.73%
Market CapJPY 137.22B
VolumeJPY 5.24B
5
JPY 632.78
2.89%
Market CapJPY 92.33B
VolumeJPY 1.36B
6
JPY 166.11
9.13%
Market CapJPY 86.2B
VolumeJPY 7.6B
8
JPY 0.20741
13.88%
Market CapJPY 30.92B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 682.81M
VolumeJPY 1.37M
2072
JPY 0.120863
13.51%
Market CapJPY 682.88M
VolumeJPY 860,805
2073
JPY 0.146425
10.23%
Market CapJPY 682.32M
VolumeJPY 6.62M
2091
JPY 68.15
32.37%
Market CapJPY 681.27M
VolumeJPY 575.32M
Market CapJPY 679.77M
VolumeJPY 395,375

Data provided by Coingecko API