Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
GBP 0.000095+ 5.49%
Market Cap
GBP 95,120
5.49%
Volume (24)
GBP 14,608
0.52%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0.00009512

Price Change

GBP 0.00000495
5.49%
24h Low / 24h High
GBP 0.00009017 / GBP 0.00011697

Trading Volume

GBP 14,608
0.52%
Volume / Market Cap
0.15357443
Market Dominance
0.0000043181182%
Market Rank
#5951

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
GBP 95,120
5.49%

Fully Diluted
Market Cap

GBP 95,120
0.64%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0.000094373731 / GBP 0.000094667473
Yesterday's Open / Close
GBP 0.000094373731 / GBP 0.000094667473
Yesterday's Change
0.63%
Yesterday's Volume
GBP 5,020.5989

Eggdog Price History

7d Low / 7d High
GBP 0.000099514436 / GBP 0.00014696933
30d Low / 30d High
GBP 0.000079071646 / GBP 0.000094667473
90d Low / 90d High
GBP 0.000079071646 / GBP 0.000094734064
52 Week Low / 52 Week High
GBP 0.000079071646 / GBP 0.00011948213
All Time HighDec 26, 2023 (1 years ago)
GBP 0.01487649
99.36%
All Time LowFeb 28, 2025 (1 days ago)
GBP 0.00007791
21.99%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to GBP)

EGGGBP by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (GBP)

Date
2/28/2025
GBP 0.000086
GBP 0
GBP 0.000095
GBP 0.000079
2/27/2025
GBP 0.000081
GBP 0.000086
GBP 0.000088
GBP 0.000081
2/26/2025
GBP 0.000093
GBP 0.000081
GBP 0.000095
GBP 0.000081
2/25/2025
GBP 0.000089
GBP 0.000093
GBP 0.000091
GBP 0.000086
2/24/2025
GBP 0.00011
GBP 0.000089
GBP 0.00011
GBP 0.000088
2/23/2025
GBP 0.000114
GBP 0.00011
GBP 0.000116
GBP 0.000109
2/22/2025
GBP 0.000116
GBP 0.000114
GBP 0.000119
GBP 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,818
1.32%
Market CapGBP 1.68T
VolumeGBP 41.2B
2
GBP 2,176.2
1.76%
Market CapGBP 262.45B
VolumeGBP 18.49B
4
GBP 2.15
0.98%
Market CapGBP 124.74B
VolumeGBP 3.17B
5
GBP 605.54
3.45%
Market CapGBP 88.01B
VolumeGBP 912.73M
6
GBP 140.39
2.84%
Market CapGBP 71.16B
VolumeGBP 4.52B
8
GBP 0.202732
2.90%
Market CapGBP 30.02B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5923
GBP 0.00221276
3.35%
Market CapGBP 95,380
VolumeGBP 3,956
5947
GBP 0.00050837
1.99%
Market CapGBP 95,327
VolumeGBP 7
5949
GBP 0.00009534
0.01%
Market CapGBP 95,310
VolumeGBP 378
5950
GBP 0.00095084
6.06%
Market CapGBP 95,109
VolumeGBP 281
5952
GBP 0.00009504
1.25%
Market CapGBP 94,947
VolumeGBP 383

Data provided by Coingecko API