Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
GBP 0.001006+ 2.56%
Market Cap
GBP 1.01M
2.73%
Volume (24)
GBP 52,437
21.30%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0.00100589

Price Change

GBP 0.00002515
2.56%
24h Low / 24h High
GBP 0.0009704 / GBP 0.00119466

Trading Volume

GBP 52,437
21.30%
Volume / Market Cap
0.052130836
Market Dominance
0.000049207968%
Market Rank
#3262

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
GBP 1,005,873
2.73%

Fully Diluted
Market Cap

GBP 1,005,873
2.61%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0.00097941614 / GBP 0.00098124567
Yesterday's Open / Close
GBP 0.00097941614 / GBP 0.00098124567
Yesterday's Change
2.61%
Yesterday's Volume
GBP 58,558.463

Eggdog Price History

7d Low / 7d High
GBP 0.0011017316 / GBP 0.002316343
30d Low / 30d High
GBP 0.00093593133 / GBP 0.0011929198
90d Low / 90d High
GBP 0.00086909323 / GBP 0.00134191
52 Week Low / 52 Week High
GBP 0.00086909323 / GBP 0.0017977833
All Time HighDec 26, 2023 (10 months ago)
GBP 0.01487649
93.24%
All Time LowSep 7, 2024 (2 months ago)
GBP 0.00018161
453.49%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to GBP)

EGGGBP by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (GBP)

Date
11/16/2024
GBP 0.001123
GBP 0
GBP 0.001193
GBP 0.000961
11/15/2024
GBP 0.000953
GBP 0.001123
GBP 0.001143
GBP 0.000869
11/14/2024
GBP 0.001094
GBP 0.000953
GBP 0.001223
GBP 0.000949
11/13/2024
GBP 0.00114
GBP 0.001094
GBP 0.001342
GBP 0.001024
11/12/2024
GBP 0.001651
GBP 0.00114
GBP 0.001651
GBP 0.001061
11/11/2024
GBP 0.001435
GBP 0.001651
GBP 0.001798
GBP 0.001355
11/10/2024
GBP 0.001424
GBP 0.001435
GBP 0.001707
GBP 0.001187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,795
0.96%
Market CapGBP 1.77T
VolumeGBP 44.85B
2
GBP 3,072.37
2.20%
Market CapGBP 369.68B
VolumeGBP 27.17B
4
GBP 237.66
9.97%
Market CapGBP 112.58B
VolumeGBP 13.42B
5
GBP 616.81
1.03%
Market CapGBP 89.97B
VolumeGBP 1.82B
6
GBP 1.068
6.16%
Market CapGBP 60.82B
VolumeGBP 13.44B
7
GBP 0.365761
0.45%
Market CapGBP 53.34B
VolumeGBP 9.7B

Data provided by Coingecko API

More Cryptocurrencies

3253
GBP 0.00000343
0.61%
Market CapGBP 1.01M
VolumeGBP 422,613
3261
GBP 3,371.18
79.72%
Market CapGBP 1.01M
VolumeGBP 168
Market CapGBP 1.01M
VolumeGBP 1,536
3264
GBP 0.00100497
2.47%
Market CapGBP 1.01M
VolumeGBP 52,389
3259
GBP 0.00000239
9.76%
Market CapGBP 1.01M
VolumeGBP 224,767

Data provided by Coingecko API