Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
GBP 0.000181 -17.87%
Market Cap
GBP 180,052
18.08%
Volume (24)
GBP 8,047
0.16%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0.00018051

Price Change

GBP -0.000039277953
17.87%
24h Low / 24h High
GBP 0.00018005 / GBP 0.00022206

Trading Volume

GBP 8,046.71
0.16%
Volume / Market Cap
0.044691034
Market Dominance
0.0000061207813%
Market Rank
#5542

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
GBP 180,052
18.08%

Fully Diluted
Market Cap

GBP 180,052
14.31%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0.00020857359 / GBP 0.00021168902
Yesterday's Open / Close
GBP 0.00020857359 / GBP 0.00021168902
Yesterday's Change
14.10%
Yesterday's Volume
GBP 7,363.3031

Eggdog Price History

7d Low / 7d High
GBP 0.00024118225 / GBP 0.00034097058
30d Low / 30d High
GBP 0.00020841932 / GBP 0.00024652076
90d Low / 90d High
GBP 0.00020298331 / GBP 0.00025759287
52 Week Low / 52 Week High
GBP 0.00020298331 / GBP 0.0002746668
All Time HighDec 26, 2023 (1 years ago)
GBP 0.01487649
98.77%
All Time LowJan 10, 2025 (19 days ago)
GBP 0.0001742
4.84%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to GBP)

EGGGBP by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (GBP)

Date
1/28/2025
GBP 0.000217
GBP 0
GBP 0.000247
GBP 0.000209
1/27/2025
GBP 0.000222
GBP 0.000217
GBP 0.000243
GBP 0.000203
1/26/2025
GBP 0.000239
GBP 0.000222
GBP 0.00024
GBP 0.000226
1/25/2025
GBP 0.000251
GBP 0.000239
GBP 0.000258
GBP 0.000235
1/24/2025
GBP 0.000243
GBP 0.000251
GBP 0.000275
GBP 0.00024
1/23/2025
GBP 0.000259
GBP 0.000243
GBP 0.000259
GBP 0.000228
1/22/2025
GBP 0.000233
GBP 0.000259
GBP 0.000263
GBP 0.000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,896
0.36%
Market CapGBP 2.02T
VolumeGBP 39.89B
2
GBP 3,093.37
2.24%
Market CapGBP 372.77B
VolumeGBP 18.91B
3
GBP 3.05
3.61%
Market CapGBP 175.98B
VolumeGBP 5.63B
5
GBP 227.3
3.48%
Market CapGBP 110.68B
VolumeGBP 4.86B
6
GBP 663.09
1.06%
Market CapGBP 96.64B
VolumeGBP 781.97M
8
GBP 0.32354
2.14%
Market CapGBP 47.81B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5539
GBP 0.00000515
35.91%
Market CapGBP 180,303
VolumeGBP 8
5540
GBP 0.00018019
3.41%
Market CapGBP 180,168
VolumeGBP 112
5541
GBP 0.0004543
8.61%
Market CapGBP 180,082
VolumeGBP 533
5538
Market CapGBP 179,949
VolumeGBP 3,655
5543
GBP 0.04850466
3.12%
Market CapGBP 179,874
VolumeGBP 1.76M

Data provided by Coingecko API