Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
GBP 0.000445 -6.51%
Market Cap
GBP 444,018
6.97%
Volume (24)
GBP 3,726
0.51%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0.00044529

Price Change

GBP -0.000030998147
6.51%
24h Low / 24h High
GBP 0.00043878 / GBP 0.00047674

Trading Volume

GBP 3,725.58
0.51%
Volume / Market Cap
0.0083906058
Market Dominance
0.000014704278%
Market Rank
#4499

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
GBP 444,018
6.97%

Fully Diluted
Market Cap

GBP 444,018
2.85%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0.00045413846 / GBP 0.00045992064
Yesterday's Open / Close
GBP 0.00045413846 / GBP 0.00045992064
Yesterday's Change
2.57%
Yesterday's Volume
GBP 14,316.419

Eggdog Price History

7d Low / 7d High
GBP 0.00055991951 / GBP 0.00087235285
30d Low / 30d High
GBP 0.00045413846 / GBP 0.00052591093
90d Low / 90d High
GBP 0.00045413846 / GBP 0.00054707822
52 Week Low / 52 Week High
GBP 0.00045413846 / GBP 0.00068341344
All Time HighDec 26, 2023 (11 months ago)
GBP 0.01487649
96.99%
All Time LowSep 7, 2024 (3 months ago)
GBP 0.00018161
146.44%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to GBP)

EGGGBP by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000508
GBP 0
GBP 0.000508
GBP 0.000454
12/16/2024
GBP 0.000513
GBP 0.000508
GBP 0.000528
GBP 0.000506
12/15/2024
GBP 0.000497
GBP 0.000513
GBP 0.000509
GBP 0.000471
12/14/2024
GBP 0.00054
GBP 0.000497
GBP 0.000549
GBP 0.000497
12/13/2024
GBP 0.000606
GBP 0.00054
GBP 0.000614
GBP 0.000524
12/12/2024
GBP 0.000587
GBP 0.000606
GBP 0.000683
GBP 0.000582
12/11/2024
GBP 0.000492
GBP 0.000587
GBP 0.000595
GBP 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,451
2.99%
Market CapGBP 2.05T
VolumeGBP 87.63B
2
GBP 3,841.89
2.44%
Market CapGBP 464.67B
VolumeGBP 35.75B
3
GBP 2.46
5.02%
Market CapGBP 141.73B
VolumeGBP 14.17B
5
GBP 710.19
1.59%
Market CapGBP 103.79B
VolumeGBP 1.79B
6
GBP 214.83
5.36%
Market CapGBP 103.09B
VolumeGBP 6.58B
7
GBP 0.383777
3.75%
Market CapGBP 56.72B
VolumeGBP 3.82B

Data provided by Coingecko API

More Cryptocurrencies

4501
GBP 0.00155511
4.45%
Market CapGBP 445,582
VolumeGBP 268,490
4489
GBP 0.00044517
0.93%
Market CapGBP 445,169
VolumeGBP 14,266
4498
GBP 0.00044226
4.08%
Market CapGBP 442,258
VolumeGBP 1
4503
GBP 0.0115703
0.73%
Market CapGBP 443,385
VolumeGBP 1,317
4504
GBP 0.00044215
13.17%
Market CapGBP 442,200
VolumeGBP 17,592

Data provided by Coingecko API