Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
JPY 0.085218 -5.85%
Market Cap
JPY 84.71M
6.14%
Volume (24)
JPY 676,206
0.53%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
JPY 0.085218

Price Change

JPY -0.0052944153
5.85%
24h Low / 24h High
JPY 0.084384 / JPY 0.090513

Trading Volume

JPY 676,206
0.53%
Volume / Market Cap
0.0079827228
Market Dominance
0.000014374214%
Market Rank
#4486

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
JPY 84,708,691
6.14%

Fully Diluted
Market Cap

JPY 84,708,691
4.99%

Eggdog Price Yesterday

Yesterday's Low / High
JPY 0.08859255 / JPY 0.089732688
Yesterday's Open / Close
JPY 0.08859255 / JPY 0.089732688
Yesterday's Change
4.42%
Yesterday's Volume
JPY 2,792,822.4

Eggdog Price History

7d Low / 7d High
JPY 0.00055991951 / JPY 0.00087235285
30d Low / 30d High
JPY 0.08859255 / JPY 0.10287045
90d Low / 90d High
JPY 0.08859255 / JPY 0.10612373
52 Week Low / 52 Week High
JPY 0.08859255 / JPY 0.13303032
All Time HighDec 26, 2023 (11 months ago)
JPY 2.69
96.85%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.03394233
149.95%

Data provided by Coingecko API

EGG to JPY converter

Eggdog
EggdogEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to JPY)

EGGJPY by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (JPY)

Date
12/17/2024
JPY 0.099253
JPY 0
JPY 0.099253
JPY 0.088593
12/16/2024
JPY 0.099368
JPY 0.099253
JPY 0.103244
JPY 0.09823
12/15/2024
JPY 0.09636
JPY 0.099368
JPY 0.098891
JPY 0.091555
12/14/2024
JPY 0.104819
JPY 0.09636
JPY 0.106427
JPY 0.096401
12/13/2024
JPY 0.117213
JPY 0.104819
JPY 0.11892
JPY 0.101731
12/12/2024
JPY 0.114028
JPY 0.117213
JPY 0.13303
JPY 0.113158
12/11/2024
JPY 0.095388
JPY 0.114028
JPY 0.115704
JPY 0.093051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,764
5.34%
Market CapJPY 2.01T
VolumeJPY 109.71B
2
JPY 3,688.36
6.13%
Market CapJPY 444.24B
VolumeJPY 45.54B
4
JPY 2.34
10.20%
Market CapJPY 134.36B
VolumeJPY 18.66B
5
JPY 693.78
4.51%
Market CapJPY 101.67B
VolumeJPY 2.16B
6
JPY 207
8.23%
Market CapJPY 99.86B
VolumeJPY 8.27B
7
JPY 0.359335
10.04%
Market CapJPY 53.19B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

4483
JPY 9.98
0%
Market CapJPY 84.78M
VolumeJPY 39,393
4488
JPY 0.085022
30.05%
Market CapJPY 85.02M
VolumeJPY 2.52M
4484
JPY 14.47
6.67%
Market CapJPY 84.74M
VolumeJPY 609,886
4481
JPY 0.00018199
3.14%
Market CapJPY 84.7M
VolumeJPY 44.31M
4487
JPY 2.88
1.98%
Market CapJPY 84.15M
VolumeJPY 5,595

Data provided by Coingecko API