Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
JPY 0.358748+3.05%
Market Cap
JPY 359.88M
3.49%
Volume (24)
JPY 218,853,930
0.42%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
JPY 0.358748

Price Change

JPY 0.01061076
3.05%
24h Low / 24h High
JPY 0.34687 / JPY 0.39477

Trading Volume

JPY 218,853,930
0.42%
Volume / Market Cap
0.60813551
Market Dominance
0.000094351618%
Market Rank
#2215

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
JPY 359,876,910
3.49%

Fully Diluted
Market Cap

JPY 359,876,910
6.03%

Eggdog Price Yesterday

Yesterday's Low / High
JPY 0.37909505 / JPY 0.38685576
Yesterday's Open / Close
JPY 0.38685576 / JPY 0.37909505
Yesterday's Change
6.33%
Yesterday's Volume
JPY 231,124,590

Eggdog Price History

7d Low / 7d High
JPY 0.0020013276 / JPY 0.0025252668
30d Low / 30d High
JPY 0.32807827 / JPY 0.39072706
90d Low / 90d High
JPY 0.31027309 / JPY 0.39072706
52 Week Low / 52 Week High
JPY 0.30832053 / JPY 0.39072706
All Time HighDec 26, 2023 (3 months ago)
JPY 2.69
86.67%
All Time LowJan 3, 2024 (3 months ago)
JPY 0.219227
63.76%

Data provided by Coingecko API

EGG to JPY converter

Eggdog
EggdogEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to JPY)

EGGJPY by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (JPY)

Date
4/22/2024
JPY 0.344633
JPY 0
JPY 0.390727
JPY 0.343209
4/21/2024
JPY 0.333763
JPY 0.344633
JPY 0.363357
JPY 0.328078
4/20/2024
JPY 0.325176
JPY 0.333763
JPY 0.336086
JPY 0.310273
4/19/2024
JPY 0.331465
JPY 0.325176
JPY 0.333721
JPY 0.308321
4/18/2024
JPY 0.36255
JPY 0.331465
JPY 0.388949
JPY 0.310314
4/17/2024
JPY 0.325589
JPY 0.36255
JPY 0.38007
JPY 0.325589
4/16/2024
JPY 0.324461
JPY 0.325589
JPY 0.331377
JPY 0.313199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,360
0.71%
Market CapJPY 1.3T
VolumeJPY 23.68B
2
JPY 3,181.63
0.64%
Market CapJPY 387.47B
VolumeJPY 10.1B
4
JPY 603.87
0.68%
Market CapJPY 92.47B
VolumeJPY 1.43B
7
JPY 0.548217
2.02%
Market CapJPY 30.12B
VolumeJPY 1.6B
11
JPY 0.509285
0.18%
Market CapJPY 17.93B
VolumeJPY 387.55M
590
JPY 1.004
0.18%
Market CapJPY 70.82M
VolumeJPY 563,788

Data provided by Coingecko API

More Cryptocurrencies

2212
JPY 7.87
2.84%
Market CapJPY 362.55M
VolumeJPY 2.14M
2213
JPY 5.33
6.38%
Market CapJPY 361.21M
VolumeJPY 18.88M
Market CapJPY 360.12M
VolumeJPY 1.08M
2216
JPY 14.42
23.21%
Market CapJPY 359.41M
VolumeJPY 434,524
Market CapJPY 359.37M
VolumeJPY 25.26M

Data provided by Coingecko API