LokiCoin (LOKI) Live Price

LokiCoin logo
LOKILokiCoin
$0.000408 -2.49%
Market Cap
$40,832
2.49%
Volume (24)
$211
0.15%
Circulating Supply
100,000,000 LOKI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOKI price Statistics

LokiCoin Price Today

LokiCoin Price
$0.00040834

Price Change

$-0.000010423522
2.49%
24h Low / 24h High
$0.0004064 / $0.0004207

Trading Volume

$211.02
0.15%
Volume / Market Cap
0.0051680055
Market Dominance
0.0000014025916%
Market Rank
#7399

LokiCoin Supply

Circulating Supply
100,000,000 LOKI
Total Supply
100,000,000 LOKI
Max Supply
100,000,000 LOKI

LokiCoin Market Cap

Market Cap
$40,832
2.49%

Fully Diluted
Market Cap

$40,832
0.39%

LokiCoin Price Yesterday

Yesterday's Low / High
$0.00040960993 / $0.00041024498
Yesterday's Open / Close
$0.00040960993 / $0.00041024498
Yesterday's Change
0.39%
Yesterday's Volume
$287.41284

LokiCoin Price History

7d Low / 7d High
$0.00040749894 / $0.00056492325
30d Low / 30d High
$0.00040921873 / $0.0004395324
90d Low / 90d High
$0.00040921873 / $0.00047485692
52 Week Low / 52 Week High
$0.00040921873 / $0.00056492325
All Time HighMay 14, 2026 (4 months ago)
$0.00469673
91.31%
All Time LowOct 6, 2026 (0 days ago)
$0.0004064
0.48%

Data provided by Coingecko API

LOKI to USD converter

LokiCoin
LokiCoinLOKI
USD
USDUSD

Data provided by Coingecko API

Real-Time LokiCoin Price Chart (LOKI to USD)

LOKIUSD by TradingView

LokiCoin Exchanges

Instant crypto to crypto exchange coming soon!

LokiCoin Historical Price Data (USD)

Date
10/3/2026
$0.000456
$0
$0.00046
$0.000422
10/2/2026
$0.000426
$0.000456
$0.000469
$0.00042
10/1/2026
$0.000475
$0.000426
$0.00048
$0.000426
9/30/2026
$0.000529
$0.000475
$0.000546
$0.000471
9/29/2026
$0.000564
$0.000529
$0.000565
$0.000495

Data provided by Coingecko API

LOKI Price Live Data

The live price of LOKI is $ 0.000408 per (LOKI/USD) today with a current market cap of 40,832 USD. 24-hour trading volume is $ 211 USD. LOKI to USD price is updated in real-time. LokiCoin is -2.49% in the last 24 hours. It has a circulating supply of $ 100,000,000 LOKI.

LokiCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 32 minutes and 7 seconds

Explore Our Other Products for LOKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

6559
$0.00033916
2.62%
Market Cap$69,354
Volume$20
Market Cap$69,308
Volume$4
$0.00033409
0%
Market Cap$69,105
Volume$3
6560
$0.00000069
2.32%
Market Cap$69,054
Volume$103
6561
$0.00014632
3.94%
Market Cap$69,038
Volume$1,520
6562
$0.00002085
0.81%
Market Cap$69,011
Volume$55,428
Market Cap$69,004
Volume$20
6563
$0.00007084
43.79%
Market Cap$68,952
Volume$18,561
6564
$0.00006894
3.08%
Market Cap$68,937
Volume$257
Market Cap$68,918
Volume$2
$0.00000069
0%
Market Cap$68,915
Volume$47
Market Cap$68,904
Volume$1
Market Cap$68,897
Volume$2
Market Cap$68,868
Volume$144
6568
$0.00068845
0%
Market Cap$68,844
Volume$15
6569
$0.00007556
10.87%
Market Cap$68,839
Volume$989
6570
$0.00006887
0.15%
Market Cap$68,818
Volume$451
6571
$0.00000069
0.69%
Market Cap$68,797
Volume$138
6572
$0.00006878
0.08%
Market Cap$68,702
Volume$45
$0.00008582
0%
Market Cap$68,655
Volume$5
Market Cap$68,635
Volume$148
6573
$0.00006866
1.58%
Market Cap$68,629
Volume$549
6574
$0.00006856
2.41%
Market Cap$68,553
Volume$328
6575
$0.00007498
24.25%
Market Cap$68,535
Volume$9
$0.00006852
0%
Market Cap$68,520
Volume$1
6576
Market Cap$68,457
Volume$4
6577
$0.00013691
0%
Market Cap$68,455
Volume$41
6578
$0
1.90%
Market Cap$68,443
Volume$69
$0.1
0%
Market Cap$68,382
Volume$14,595
6579
$0.00000068
0.46%
Market Cap$68,371
Volume$3
$0.00000068
0%
Market Cap$68,358
Volume$29
6580
$0.00006834
1.07%
Market Cap$68,345
Volume$19
$0.03
0%
Market Cap$68,320
Volume$1
$0.00068295
0%
Market Cap$68,295
Volume$45
6582
$0.02
9.11%
Market Cap$68,239
Volume$54
6583
$0.00000877
0.49%
Market Cap$68,216
Volume$55
6584
$0.00006812
1.28%
Market Cap$68,116
Volume$63
6585
$0.00006949
0%
Market Cap$68,096
Volume$80
6586
Market Cap$68,088
Volume$61
6587
$0.0000684
18.57%
Market Cap$68,028
Volume$3,068
6588
$0.000068
5.91%
Market Cap$68,008
Volume$1,643
6589
$0.22
0%
Market Cap$67,987
Volume$2
Market Cap$67,929
Volume$157
$0.00007623
0%
Market Cap$67,924
Volume$49
6591
$0.00007049
5.54%
Market Cap$67,917
Volume$1,000
6592
$0.00006786
3.12%
Market Cap$67,858
Volume$348
6593
$0.00000001
0%
Market Cap$67,811
Volume$66
6594
$0.00006922
1.81%
Market Cap$67,725
Volume$1,660
6595
$0.00007131
1.55%
Market Cap$67,660
Volume$8
Market Cap$67,537
Volume$289
6596
$0.00067535
0.52%
Market Cap$67,535
Volume$7
6597
$0.00000208
0.00%
Market Cap$67,529
Volume$13
6598
$0.00006747
0.18%
Market Cap$67,467
Volume$14
6599
$0.00006748
0.70%
Market Cap$67,466
Volume$918
6600
$0.00006743
8.75%
Market Cap$67,433
Volume$970
$0.00009167
0%
Market Cap$67,404
Volume$96
6601
$0.0000674
0.66%
Market Cap$67,374
Volume$14
$0.00006735
0%
Market Cap$67,353
Volume$4
Market Cap$67,321
Volume$1
6602
$0.00006732
77.68%
Market Cap$67,315
Volume$10,797
6603
$0.00006729
0%
Market Cap$67,287
Volume$10
Market Cap$67,264
Volume$6,189
6605
$0.00006726
0.20%
Market Cap$67,262
Volume$36
6606
$0.00006726
4.85%
Market Cap$67,241
Volume$5,024
6607
$0.00000013
0%
Market Cap$67,181
Volume$2
$0.00003126
0%
Market Cap$67,133
Volume$0
6608
$0.0000671
236.92%
Market Cap$67,099
Volume$18,916
6609
$0.00007423
0.85%
Market Cap$67,041
Volume$6,468
6610
$0.00000067
4.13%
Market Cap$67,019
Volume$518
6611
$0.00000016
0%
Market Cap$67,018
Volume$136
6612
$0.0015114
0.14%
Market Cap$66,983
Volume$41
6613
$0.00006696
0%
Market Cap$66,964
Volume$3
Market Cap$66,962
Volume$6,164
6615
$0.00006694
46.59%
Market Cap$66,938
Volume$6,626
6616
$0.00002231
0%
Market Cap$66,911
Volume$104
6617
$0.00006696
0%
Market Cap$66,898
Volume$61
6618
$0.00000702
0.09%
Market Cap$66,879
Volume$2
$0.00066878
0%
Market Cap$66,878
Volume$6
6619
$0.00006776
5.99%
Market Cap$66,848
Volume$4,250
6620
$0.00006676
5.34%
Market Cap$66,736
Volume$1,595
6621
$0.00007223
6.37%
Market Cap$66,716
Volume$4,771
6622
$0.00008099
4.66%
Market Cap$66,661
Volume$542
6623
$0.00012233
1.20%
Market Cap$66,636
Volume$252
6624
$0.00000067
0.42%
Market Cap$66,591
Volume$858
Market Cap$66,561
Volume$96
6625
$0.00006653
0.21%
Market Cap$66,526
Volume$103
$0.00404701
0%
Market Cap$66,511
Volume$668
6627
$0.00384182
0.19%
Market Cap$66,476
Volume$52
$0.00006646
0%
Market Cap$66,461
Volume$1
6628
$0.00007066
0.81%
Market Cap$66,420
Volume$9
6629
$0.00006911
0%
Market Cap$66,395
Volume$128
6630
$0.0000664
20.60%
Market Cap$66,391
Volume$2,679
Market Cap$66,307
Volume$3
6631
$0.00006639
0.46%
Market Cap$66,291
Volume$24,789
6632
$0.00006628
0.42%
Market Cap$66,280
Volume$4,981
6633
$0.00000066
0.08%
Market Cap$66,106
Volume$24
6634
$0.00006605
1.72%
Market Cap$66,072
Volume$357
6559
$0.00033916
2.62%
Market Cap$69,354
Volume$20
Market Cap$69,308
Volume$4

Data provided by Coingecko API