Elemental Story (PGT) Live Price

Elemental Story logo
PGTElemental Story
BRL 0.002636+ 3.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,802
1.04%
Circulating Supply
0 PGT
Issue Date
-

Data provided by Coingecko API

PGT price Statistics

Elemental Story Price Today

Elemental Story Price
BRL 0.00263576

Price Change

BRL 0.00008383
3.29%
24h Low / 24h High
BRL 0.002492 / BRL 0.00274394

Trading Volume

BRL 16,801.73
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elemental Story Supply

Circulating Supply
0 PGT
Total Supply
1,080,000,000 PGT
Max Supply
0 PGT

Elemental Story Market Cap

Fully Diluted
Market Cap

BRL 2,846,183
0.01%

Elemental Story Price Yesterday

Yesterday's Low / High
BRL 0.002635637 / BRL 0.002635753
Yesterday's Open / Close
BRL 0.002635753 / BRL 0.002635637
Yesterday's Volume
BRL 16,845.032

Elemental Story Price History

7d Low / 7d High
BRL 0.00040122289 / BRL 0.00045915672
30d Low / 30d High
BRL 0.0024673955 / BRL 0.0027429564
90d Low / 90d High
BRL 0.0023631631 / BRL 0.0027429564
52 Week Low / 52 Week High
BRL 0.0023631631 / BRL 0.0027429564
All Time HighJan 12, 2024 (10 months ago)
BRL 0.398841
99.34%
All Time LowNov 27, 2024 (3 days ago)
BRL 0.00236017
11.67%

Data provided by Coingecko API

PGT to BRL converter

Elemental Story
Elemental StoryPGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elemental Story Price Chart (PGT to BRL)

PGTBRL by TradingView

Elemental Story Exchanges

Instant crypto to crypto exchange coming soon!

Elemental Story Historical Price Data (BRL)

Date
11/30/2024
BRL 0.002552
BRL 0
BRL 0.002743
BRL 0.002492
11/29/2024
BRL 0.002659
BRL 0.002552
BRL 0.00266
BRL 0.002467
11/28/2024
BRL 0.002496
BRL 0.002659
BRL 0.002563
BRL 0.002436
11/27/2024
BRL 0.002485
BRL 0.002496
BRL 0.002567
BRL 0.002363
11/26/2024
BRL 0.002432
BRL 0.002485
BRL 0.002601
BRL 0.002381
11/25/2024
BRL 0.002567
BRL 0.002432
BRL 0.002567
BRL 0.002434
11/24/2024
BRL 0.002584
BRL 0.002567
BRL 0.002612
BRL 0.00245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,633
0.65%
Market CapBRL 1.91T
VolumeBRL 44.09B
2
BRL 3,717.53
3.65%
Market CapBRL 446.47B
VolumeBRL 31.97B
4
BRL 238.58
1.72%
Market CapBRL 113.03B
VolumeBRL 4.82B
5
BRL 1.94
5.51%
Market CapBRL 110.59B
VolumeBRL 17.7B
6
BRL 655.51
0.45%
Market CapBRL 95.41B
VolumeBRL 1.68B
7
BRL 0.42
0.17%
Market CapBRL 61.98B
VolumeBRL 6.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API