Elemental Story (PGT) Live Price

Elemental Story logo
PGTElemental Story
BRL 0.021704+8.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 613,207
0.27%
Circulating Supply
0 PGT
Issue Date
-

Data provided by Coingecko API

PGT price Statistics

Elemental Story Price Today

Elemental Story Price
BRL 0.02170407

Price Change

BRL 0.00176129
8.83%
24h Low / 24h High
BRL 0.01988089 / BRL 0.02314245

Trading Volume

BRL 613,207
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elemental Story Supply

Circulating Supply
0 PGT
Total Supply
720,000,000 PGT
Max Supply
0 PGT

Elemental Story Market Cap

Fully Diluted
Market Cap

BRL 15,626,930
4.59%

Elemental Story Price Yesterday

Yesterday's Low / High
BRL 0.022734693 / BRL 0.022759464
Yesterday's Open / Close
BRL 0.022734693 / BRL 0.022759464
Yesterday's Change
4.59%
Yesterday's Volume
BRL 509,983.29

Elemental Story Price History

7d Low / 7d High
BRL 0.0030500178 / BRL 0.0093313837
30d Low / 30d High
BRL 0.019880894 / BRL 0.023376987
90d Low / 90d High
BRL 0.016477419 / BRL 0.050047019
52 Week Low / 52 Week High
BRL 0.016477419 / BRL 0.050047019
All Time HighJan 12, 2024 (5 months ago)
BRL 0.398841
94.55%
All Time LowJun 8, 2024 (8 days ago)
BRL 0.0128805
68.89%

Data provided by Coingecko API

PGT to BRL converter

Elemental Story
Elemental StoryPGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elemental Story Price Chart (PGT to BRL)

PGTBRL by TradingView

Elemental Story Exchanges

Instant crypto to crypto exchange coming soon!

Elemental Story Historical Price Data (BRL)

Date
6/16/2024
BRL 0.023377
BRL 0
BRL 0.023377
BRL 0.019881
6/15/2024
BRL 0.02284
BRL 0.023377
BRL 0.027353
BRL 0.022034
6/14/2024
BRL 0.028186
BRL 0.02284
BRL 0.050047
BRL 0.022339
6/13/2024
BRL 0.018472
BRL 0.028186
BRL 0.045277
BRL 0.016477
6/12/2024
BRL 0.018842
BRL 0.018472
BRL 0.020392
BRL 0.016676
6/11/2024
BRL 0.022426
BRL 0.018842
BRL 0.023978
BRL 0.017626
6/10/2024
BRL 0.041604
BRL 0.022426
BRL 0.046678
BRL 0.018516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,619
1.07%
Market CapBRL 1.29T
VolumeBRL 18.17B
2
BRL 3,508.08
1.15%
Market CapBRL 421.51B
VolumeBRL 12.68B
4
BRL 595.44
1.46%
Market CapBRL 91.56B
VolumeBRL 586.17M
5
BRL 144.43
0.04%
Market CapBRL 66.96B
VolumeBRL 1.67B
8
BRL 0.5
1.29%
Market CapBRL 27.67B
VolumeBRL 1.06B
9
BRL 0.13
1.84%
Market CapBRL 19.27B
VolumeBRL 519.22M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API