Elemental Story (PGT) Live Price

Elemental Story logo
PGTElemental Story
JPY 0.636218+8.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,975,147
0.20%
Circulating Supply
0 PGT
Issue Date
-

Data provided by Coingecko API

PGT price Statistics

Elemental Story Price Today

Elemental Story Price
JPY 0.636218

Price Change

JPY 0.052339
8.96%
24h Low / 24h High
JPY 0.582067 / JPY 0.680641

Trading Volume

JPY 17,975,147
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elemental Story Supply

Circulating Supply
0 PGT
Total Supply
720,000,000 PGT
Max Supply
0 PGT

Elemental Story Market Cap

Fully Diluted
Market Cap

JPY 458,077,310
4.81%

Elemental Story Price Yesterday

Yesterday's Low / High
JPY 0.66821724 / JPY 0.66846738
Yesterday's Open / Close
JPY 0.66821724 / JPY 0.66846738
Yesterday's Change
4.81%
Yesterday's Volume
JPY 14,989,410

Elemental Story Price History

7d Low / 7d High
JPY 0.0030500178 / JPY 0.0093313837
30d Low / 30d High
JPY 0.58206718 / JPY 0.6844248
90d Low / 90d High
JPY 0.47950703 / JPY 1.4648997
52 Week Low / 52 Week High
JPY 0.47950703 / JPY 1.4648997
All Time HighJan 12, 2024 (5 months ago)
JPY 11.9
94.64%
All Time LowJun 8, 2024 (8 days ago)
JPY 0.377678
68.92%

Data provided by Coingecko API

PGT to JPY converter

Elemental Story
Elemental StoryPGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elemental Story Price Chart (PGT to JPY)

PGTJPY by TradingView

Elemental Story Exchanges

Instant crypto to crypto exchange coming soon!

Elemental Story Historical Price Data (JPY)

Date
6/16/2024
JPY 0.684425
JPY 0
JPY 0.684425
JPY 0.582067
6/15/2024
JPY 0.668724
JPY 0.684425
JPY 0.800915
JPY 0.645055
6/14/2024
JPY 0.825714
JPY 0.668724
JPY 1.4649
JPY 0.653258
6/13/2024
JPY 0.536134
JPY 0.825714
JPY 1.320995
JPY 0.479507
6/12/2024
JPY 0.551786
JPY 0.536134
JPY 0.590305
JPY 0.484502
6/11/2024
JPY 0.657826
JPY 0.551786
JPY 0.704351
JPY 0.51649
6/10/2024
JPY 1.224801
JPY 0.657826
JPY 1.384138
JPY 0.543047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,619
1.07%
Market CapJPY 1.29T
VolumeJPY 18.17B
2
JPY 3,508.08
1.15%
Market CapJPY 421.51B
VolumeJPY 12.68B
4
JPY 595.44
1.46%
Market CapJPY 91.56B
VolumeJPY 586.17M
5
JPY 144.43
0.04%
Market CapJPY 66.96B
VolumeJPY 1.67B
8
JPY 0.498982
1.29%
Market CapJPY 27.67B
VolumeJPY 1.06B
9
JPY 0.133237
1.84%
Market CapJPY 19.27B
VolumeJPY 519.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API