Elympics (ELP) Live Price

Elympics logo
ELPElympics
JPY 0.450383 -3.07%
Market Cap
JPY 387.78M
3.07%
Volume (24)
JPY 5,006,516
1.78%
Circulating Supply
861,000,000 ELP
Issue Date
-

Data provided by Coingecko API

ELP price Statistics

Elympics Price Today

Elympics Price
JPY 0.450383

Price Change

JPY -0.014261909
3.07%
24h Low / 24h High
JPY 0.443283 / JPY 0.464786

Trading Volume

JPY 5,006,516
1.78%
Volume / Market Cap
0.012910712
Market Dominance
0.000059568343%
Market Rank
#3103

Elympics Supply

Circulating Supply
861,000,000 ELP
Total Supply
3,500,000,000 ELP
Max Supply
3,500,000,000 ELP

Elympics Market Cap

Market Cap
JPY 387,780,000
3.07%

Fully Diluted
Market Cap

JPY 1,576,341,400
0.28%

Elympics Price Yesterday

Yesterday's Low / High
JPY 0.44819062 / JPY 0.45007736
Yesterday's Open / Close
JPY 0.45007736 / JPY 0.44819062
Yesterday's Change
0.28%
Yesterday's Volume
JPY 16,272,115

Elympics Price History

7d Low / 7d High
JPY 0.0023920632 / JPY 0.0031799716
30d Low / 30d High
JPY 0.44010544 / JPY 0.4794625
90d Low / 90d High
JPY 0.38180387 / JPY 0.4794625
52 Week Low / 52 Week High
JPY 0.35133057 / JPY 0.4794625
All Time HighJul 24, 2025 (2 months ago)
JPY 1.67
73.20%
All Time LowSep 24, 2025 (14 days ago)
JPY 0.295391
51.76%

Data provided by Coingecko API

ELP to JPY converter

Elympics
ElympicsELP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elympics Price Chart (ELP to JPY)

ELPJPY by TradingView

Elympics Exchanges

Instant crypto to crypto exchange coming soon!

Elympics Historical Price Data (JPY)

Date
10/7/2025
JPY 0.448923
JPY 0
JPY 0.479463
JPY 0.446212
10/6/2025
JPY 0.399624
JPY 0.448923
JPY 0.454938
JPY 0.399624
10/5/2025
JPY 0.386701
JPY 0.399624
JPY 0.400396
JPY 0.386438
10/4/2025
JPY 0.390214
JPY 0.386701
JPY 0.390214
JPY 0.381804
10/3/2025
JPY 0.377253
JPY 0.390214
JPY 0.395293
JPY 0.372148
10/2/2025
JPY 0.362786
JPY 0.377253
JPY 0.379375
JPY 0.359954
10/1/2025
JPY 0.368023
JPY 0.362786
JPY 0.378336
JPY 0.351331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 35 minutes and 1 second

Explore Our Other Products for ELP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,898
0.22%
Market CapJPY 2.45T
VolumeJPY 77.55B
2
JPY 4,496.1
3.78%
Market CapJPY 542.69B
VolumeJPY 48.99B
3
JPY 1,304.16
0.62%
Market CapJPY 181.98B
VolumeJPY 8.65B
5
JPY 2.88
1.53%
Market CapJPY 172.58B
VolumeJPY 6.28B
6
JPY 222.89
1.47%
Market CapJPY 121.84B
VolumeJPY 8.46B
8
JPY 0.255209
1.07%
Market CapJPY 38.59B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

3100
JPY 1.15
2.79%
Market CapJPY 386.63M
VolumeJPY 9.28M
3098
JPY 0.386208
0.38%
Market CapJPY 385.6M
VolumeJPY 25,784
3104
JPY 385.95
0.42%
Market CapJPY 385.48M
VolumeJPY 6.71M
3106
JPY 0.00091734
13.09%
Market CapJPY 385.35M
VolumeJPY 51.33M
3101
JPY 4.82
10.80%
Market CapJPY 385.24M
VolumeJPY 2.53M
3108
JPY 7.6
0.85%
Market CapJPY 385.15M
VolumeJPY 15.68M
3111
JPY 1.68
6.17%
Market CapJPY 384.7M
VolumeJPY 22.21M
3084
JPY 1.82
2.87%
Market CapJPY 384.43M
VolumeJPY 13.95M
3117
JPY 0.480433
1.90%
Market CapJPY 383.85M
VolumeJPY 1.02M
3110
JPY 8.53
41.00%
Market CapJPY 383.69M
VolumeJPY 12,103
3112
JPY 2.55
10.16%
Market CapJPY 382.97M
VolumeJPY 76.14M
3113
JPY 0.381681
4.53%
Market CapJPY 382.94M
VolumeJPY 42.2M
3115
JPY 0.0000001
4.09%
Market CapJPY 382.76M
VolumeJPY 344,028
Market CapJPY 382.52M
VolumeJPY 10.6M
3114
JPY 0.402103
7.99%
Market CapJPY 382.05M
VolumeJPY 48.02M
3119
JPY 0.399815
17.16%
Market CapJPY 381.25M
VolumeJPY 12.93M
Market CapJPY 380.77M
VolumeJPY 36.87M
3097
JPY 0.393299
9.03%
Market CapJPY 379.5M
VolumeJPY 40.72M
3123
JPY 0.00037794
1.29%
Market CapJPY 377.9M
VolumeJPY 46.29M
3122
JPY 0.378014
10.06%
Market CapJPY 377.59M
VolumeJPY 70.19M
3107
JPY 0.377058
11.74%
Market CapJPY 377.06M
VolumeJPY 39.54M
3124
JPY 31.36
5.07%
Market CapJPY 376.74M
VolumeJPY 657,890
3125
JPY 0.00377571
4.49%
Market CapJPY 376.05M
VolumeJPY 3.27M
3130
JPY 127.53
2.05%
Market CapJPY 375.55M
VolumeJPY 473,493
3126
JPY 15.26
1.35%
Market CapJPY 375.49M
VolumeJPY 4.09M
3128
JPY 0.375148
0.97%
Market CapJPY 375.13M
VolumeJPY 15.26M
3129
JPY 5.38
0.26%
Market CapJPY 374.97M
VolumeJPY 534,782
3127
JPY 0.00074877
2.57%
Market CapJPY 374.37M
VolumeJPY 2.54M
3121
JPY 3.75
482.40%
Market CapJPY 373.87M
VolumeJPY 19.4M
3131
JPY 0.389244
0.22%
Market CapJPY 372.2M
VolumeJPY 9.37M
3132
JPY 0.35953
0%
Market CapJPY 359.53M
VolumeJPY 0
3133
JPY 0.419671
2.67%
Market CapJPY 370.77M
VolumeJPY 516.06M
3109
JPY 0.37111
5.75%
Market CapJPY 369.71M
VolumeJPY 30.8M
3134
JPY 0.04005791
9.27%
Market CapJPY 368.69M
VolumeJPY 25.29M
3135
JPY 0.368654
15.21%
Market CapJPY 368.65M
VolumeJPY 117.63M
3136
JPY 73.14
1.32%
Market CapJPY 367.78M
VolumeJPY 43.66M
3138
JPY 1.55
0%
Market CapJPY 358.84M
VolumeJPY 30,890
3139
Market CapJPY 365.89M
VolumeJPY 2,825
3140
JPY 0.00173673
12.55%
Market CapJPY 365.88M
VolumeJPY 10.27M
3141
JPY 0.092597
2.58%
Market CapJPY 365.75M
VolumeJPY 130,108
3147
JPY 0.00088165
32.11%
Market CapJPY 365.75M
VolumeJPY 38.32M
3144
Market CapJPY 365.42M
VolumeJPY 44.1M
Market CapJPY 365.31M
VolumeJPY 123.97M
3143
JPY 0.312361
5.15%
Market CapJPY 365.24M
VolumeJPY 33,402
3146
Market CapJPY 365M
VolumeJPY 2.56M
3142
JPY 157.43
2.08%
Market CapJPY 364.99M
VolumeJPY 26,306
Market CapJPY 364.68M
VolumeJPY 227,484
Market CapJPY 363.82M
VolumeJPY 676,884
3151
JPY 0.646772
3.23%
Market CapJPY 363.69M
VolumeJPY 8.01M
3149
JPY 8,647,883
1.92%
Market CapJPY 363.21M
VolumeJPY 3,065
3163
JPY 0.399074
6.80%
Market CapJPY 363.16M
VolumeJPY 24.72M
3150
JPY 0.212071
1.86%
Market CapJPY 362.72M
VolumeJPY 38.74M
3152
JPY 0.473933
10.19%
Market CapJPY 360.42M
VolumeJPY 226,734
3154
JPY 2.33
2.47%
Market CapJPY 359.94M
VolumeJPY 1.59M
3153
JPY 0.671328
2.77%
Market CapJPY 359.71M
VolumeJPY 81.22M
3160
Market CapJPY 359.38M
VolumeJPY 608,901
3156
JPY 51,631
1.70%
Market CapJPY 359.12M
VolumeJPY 436,096
3155
JPY 0.725981
6.39%
Market CapJPY 359.05M
VolumeJPY 21.87M
3157
JPY 14.92
2.01%
Market CapJPY 358.75M
VolumeJPY 400,600
3161
JPY 0.596286
1.33%
Market CapJPY 357.87M
VolumeJPY 178.02M
3158
JPY 0.04968014
10.76%
Market CapJPY 357.76M
VolumeJPY 5.97M
3162
JPY 1.054
7.26%
Market CapJPY 356.84M
VolumeJPY 48.66M
3171
JPY 14.82
1.05%
Market CapJPY 356.51M
VolumeJPY 224,120
3164
JPY 4.53
1.29%
Market CapJPY 356.47M
VolumeJPY 24.64M
3165
JPY 2.47
0.22%
Market CapJPY 356.32M
VolumeJPY 12.82M
3159
JPY 88.62
11.39%
Market CapJPY 355.67M
VolumeJPY 1.48M
Market CapJPY 355.44M
VolumeJPY 26.48M
3168
JPY 1.39
18.00%
Market CapJPY 355.2M
VolumeJPY 49.08M
3170
JPY 0.310437
1.87%
Market CapJPY 354.71M
VolumeJPY 11.98M
3169
JPY 643.25
1.24%
Market CapJPY 354.54M
VolumeJPY 1.32M
3166
JPY 0.00642035
1.37%
Market CapJPY 354.49M
VolumeJPY 83,947
3172
Market CapJPY 354.29M
VolumeJPY 11.13M
3176
JPY 0.642335
5.74%
Market CapJPY 353.65M
VolumeJPY 2.87M
3174
JPY 5.84
1.94%
Market CapJPY 353.58M
VolumeJPY 9.56M
Market CapJPY 353.52M
VolumeJPY 1.69M
Market CapJPY 353.29M
VolumeJPY 278,108
3177
JPY 15.32
3.20%
Market CapJPY 353.19M
VolumeJPY 374,462
3175
JPY 3.23
4.05%
Market CapJPY 353.04M
VolumeJPY 2.4M
3179
JPY 0.00387922
5.13%
Market CapJPY 352.25M
VolumeJPY 1.28M
3180
JPY 0.642605
5.37%
Market CapJPY 352M
VolumeJPY 158,797
3181
JPY 0.130268
4.92%
Market CapJPY 351.85M
VolumeJPY 2.79M
3182
JPY 3.83
3.03%
Market CapJPY 351.8M
VolumeJPY 156.85M
Market CapJPY 351.7M
VolumeJPY 364,442
3185
JPY 1.32
2.51%
Market CapJPY 351.54M
VolumeJPY 12.57M
3186
JPY 0.192025
7.73%
Market CapJPY 351.48M
VolumeJPY 6.82M
3188
JPY 0.171119
2.61%
Market CapJPY 351.01M
VolumeJPY 2.68M
3190
JPY 22,356
1.94%
Market CapJPY 350.96M
VolumeJPY 339.51M
3187
JPY 0.763565
7.31%
Market CapJPY 350.81M
VolumeJPY 7.32M
3189
JPY 0.340681
0%
Market CapJPY 340.68M
VolumeJPY 0
3191
JPY 0.414604
17.18%
Market CapJPY 350.09M
VolumeJPY 3.89M
3184
JPY 0.349791
17.47%
Market CapJPY 349.64M
VolumeJPY 22.7M
3216
JPY 0.384448
53.73%
Market CapJPY 348.95M
VolumeJPY 88.9M
3192
JPY 1.74
12.39%
Market CapJPY 348.78M
VolumeJPY 3.53M
3193
JPY 133.05
2.77%
Market CapJPY 348.28M
VolumeJPY 879,777
Market CapJPY 347.43M
VolumeJPY 6.42M
3195
JPY 0.687765
3.10%
Market CapJPY 347.22M
VolumeJPY 11.48M
3196
JPY 34.33
11.54%
Market CapJPY 347.08M
VolumeJPY 10.41M
3197
JPY 0.723238
1.08%
Market CapJPY 346.89M
VolumeJPY 13.11M
Market CapJPY 346.4M
VolumeJPY 16,553
3100
JPY 1.15
2.79%
Market CapJPY 386.63M
VolumeJPY 9.28M
3098
JPY 0.386208
0.38%
Market CapJPY 385.6M
VolumeJPY 25,784

Data provided by Coingecko API