EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
0.011157 -4.31%
Market Cap
€0
0%
Volume (24)
258
0.41%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
€0.01115658

Price Change

€-0.00050219312
4.31%
24h Low / 24h High
€0.01066339 / €0.01257487

Trading Volume

€258.24
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

€5,578,291
2.41%

EMDX Price Yesterday

Yesterday's Low / High
€0.010872369 / €0.010916739
Yesterday's Open / Close
€0.010872369 / €0.010916739
Yesterday's Change
2.41%
Yesterday's Volume
€251.66297

EMDX Price History

7d Low / 7d High
€0.011304105 / €0.014574718
30d Low / 30d High
€0.010696835 / €0.012182548
90d Low / 90d High
€0.010637604 / €0.013376496
52 Week Low / 52 Week High
€0.010637604 / €0.014010443
All Time HighJul 12, 2024 (8 months ago)
€0.03128409
64.15%
All Time LowNov 5, 2024 (4 months ago)
€0.01022588
9.67%

Data provided by Coingecko API

EMDX to EUR converter

EMDX
EMDXEMDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to EUR)

EMDXEUR by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (EUR)

Date
3/9/2025
€0.011872
€0
€0.01198
€0.010697
3/8/2025
€0.011804
€0.011872
€0.012183
€0.011798
3/7/2025
€0.011323
€0.011804
€0.012044
€0.010638
3/5/2025
€0.011011
€0
€0.011011
€0.011011
3/4/2025
€0.011665
€0.011011
€0.011665
€0.010731
3/3/2025
€0.01401
€0.011665
€0.01401
€0.01165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,223
4.47%
Market Cap€1.63T
Volume€39.77B
2
2,064.28
5.70%
Market Cap€249.05B
Volume€22.75B
4
2.19
6.10%
Market Cap€127.25B
Volume€5.83B
5
562.35
4.28%
Market Cap€82.1B
Volume€947.71M
6
127.98
7.82%
Market Cap€65.14B
Volume€4.58B
9
0.17
9.11%
Market Cap€25.75B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
84,692
0.34%
Market Cap€1.68T
Volume€47.77B
2
2,127.19
1.83%
Market Cap€256.24B
Volume€19.34B
3
2.43
3.63%
Market Cap€140.55B
Volume€4.92B
4
0.93
1.11%
Market Cap€132.18B
Volume€37.44B
5
559.8
0.84%
Market Cap€81.57B
Volume€753.51M

Data provided by Coingecko API