EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
0.015081-0.72%
Market Cap
€0
0%
Volume (24)
18
0.23%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
€0.01508124

Price Change

€-0.00010899517
0.72%
24h Low / 24h High
€0.01462013 / €0.01529203

Trading Volume

€18.04
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

€7,540,620
0.89%

EMDX Price Yesterday

Yesterday's Low / High
€0.014930582 / €0.014964616
Yesterday's Open / Close
€0.014930582 / €0.014964616
Yesterday's Change
0.89%
Yesterday's Volume
€314.08525

EMDX Price History

7d Low / 7d High
€0.015900324 / €0.0188069
30d Low / 30d High
€0.014820119 / €0.015717065
90d Low / 90d High
€0.014820119 / €0.017284538
52 Week Low / 52 Week High
€0.014820119 / €0.017284538
All Time HighApr 25, 2024 (1 months ago)
€0.02442095
38.19%
All Time LowJun 12, 2024 (0 days ago)
€0.01462013
3.25%

Data provided by Coingecko API

EMDX to EUR converter

EMDX
EMDXEMDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to EUR)

EMDXEUR by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (EUR)

Date
6/10/2024
€0.015546
€0
€0.015717
€0.0153
6/9/2024
€0.015207
€0.015546
€0.015555
€0.015152
6/7/2024
€0.016904
€0
€0.016919
€0.01667
6/6/2024
€0.017111
€0.016904
€0.017285
€0.016859
6/5/2024
€0.016901
€0.017111
€0.017214
€0.016901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,293
0.69%
Market Cap€1.33T
Volume€30.98B
2
3,511.07
1.33%
Market Cap€421.91B
Volume€15.94B
4
609.83
0.94%
Market Cap€93.78B
Volume€1.86B
5
150.34
2.22%
Market Cap€69.41B
Volume€3.1B
8
0.48
1.26%
Market Cap€26.7B
Volume€1.21B
9
0.14
1.32%
Market Cap€20.14B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
62,642
2.79%
Market Cap€1.23T
Volume€27.45B
2
3,301.51
3.29%
Market Cap€396.08B
Volume€14.7B
3
0.93
0.16%
Market Cap€104.95B
Volume€49.35B
4
568.3
5.38%
Market Cap€87.23B
Volume€1.92B
5
143.54
2.36%
Market Cap€65.99B
Volume€2.3B

Data provided by Coingecko API