EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
0.012478+ 1.01%
Market Cap
€0
0%
Volume (24)
129
20.74%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
€0.01247765

Price Change

€0.00012463
1.01%
24h Low / 24h High
€0.01177568 / €0.0127727

Trading Volume

€129.1
20.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

€6,238,827
0.03%

EMDX Price Yesterday

Yesterday's Low / High
€0.012481386 / €0.012482353
Yesterday's Open / Close
€0.012482353 / €0.012481386
Yesterday's Change
0.03%
Yesterday's Volume
€129.92603

EMDX Price History

7d Low / 7d High
€0.011091126 / €0.014955161
30d Low / 30d High
€0.011864291 / €0.013081621
90d Low / 90d High
€0.010846522 / €0.014458186
52 Week Low / 52 Week High
€0.010846522 / €0.014458186
All Time HighJul 12, 2024 (6 months ago)
€0.03128409
60.12%
All Time LowNov 5, 2024 (3 months ago)
€0.01022588
22.02%

Data provided by Coingecko API

EMDX to EUR converter

EMDX
EMDXEMDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to EUR)

EMDXEUR by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (EUR)

Date
2/6/2025
€0.012308
€0
€0.012736
€0.011864
2/4/2025
€0.014314
€0
€0.014403
€0.013068
2/3/2025
€0.012569
€0.014314
€0.014458
€0.010847
2/1/2025
€0.01354
€0
€0.01363
€0.013445
1/31/2025
€0.013415
€0.01354
€0.013841
€0.013248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,929
0.12%
Market Cap€1.92T
Volume€44.11B
2
2,710.55
2.89%
Market Cap€326.45B
Volume€31.1B
4
2.34
3.05%
Market Cap€134.86B
Volume€6.27B
5
191.59
3.28%
Market Cap€93.19B
Volume€4.59B
6
574.68
0.31%
Market Cap€83.84B
Volume€1B
8
0.25
2.61%
Market Cap€37.05B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API