EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.070117 -4.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,623
0.37%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.070117

Price Change

BRL -0.0029736674
4.07%
24h Low / 24h High
BRL 0.066898 / BRL 0.078833

Trading Volume

BRL 1,622.99
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 35,058,328
2.51%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.068273296 / BRL 0.068526042
Yesterday's Open / Close
BRL 0.068273296 / BRL 0.068526042
Yesterday's Change
2.51%
Yesterday's Volume
BRL 1,580.3235

EMDX Price History

7d Low / 7d High
BRL 0.011304105 / BRL 0.014574718
30d Low / 30d High
BRL 0.067098539 / BRL 0.07637392
90d Low / 90d High
BRL 0.066150584 / BRL 0.082007473
52 Week Low / 52 Week High
BRL 0.066150584 / BRL 0.085778045
All Time HighJul 12, 2024 (8 months ago)
BRL 0.184925
61.91%
All Time LowFeb 3, 2025 (1 months ago)
BRL 0.061529
14.48%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
3/9/2025
BRL 0.074426
BRL 0
BRL 0.075101
BRL 0.067099
3/8/2025
BRL 0.074023
BRL 0.074426
BRL 0.076374
BRL 0.073983
3/7/2025
BRL 0.07041
BRL 0.074023
BRL 0.075652
BRL 0.066151
3/5/2025
BRL 0.072981
BRL 0
BRL 0.072981
BRL 0.072981
3/4/2025
BRL 0.073669
BRL 0.072981
BRL 0.073874
BRL 0.06975
3/3/2025
BRL 0.085778
BRL 0.073669
BRL 0.085778
BRL 0.073302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,373
4.30%
Market CapBRL 1.63T
VolumeBRL 35.74B
2
BRL 2,066.28
5.61%
Market CapBRL 249.09B
VolumeBRL 22.74B
4
BRL 2.2
5.95%
Market CapBRL 127.48B
VolumeBRL 5.83B
5
BRL 563.34
4.11%
Market CapBRL 82.23B
VolumeBRL 944.66M
6
BRL 128.23
7.77%
Market CapBRL 65.35B
VolumeBRL 4.59B
9
BRL 0.17
8.96%
Market CapBRL 25.76B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API