EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.086661-1.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,813
0.35%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.086661

Price Change

BRL -0.0012711073
1.45%
24h Low / 24h High
BRL 0.086563 / BRL 0.088113

Trading Volume

BRL 1,812.73
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 43,330,298
1.82%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.088110066 / BRL 0.088423319
Yesterday's Open / Close
BRL 0.088110066 / BRL 0.088423319
Yesterday's Change
1.82%
Yesterday's Volume
BRL 48.63433

EMDX Price History

7d Low / 7d High
BRL 0.016177267 / BRL 0.0188069
30d Low / 30d High
BRL 0.087526285 / BRL 0.089604241
90d Low / 90d High
BRL 0.087292374 / BRL 0.09914566
52 Week Low / 52 Week High
BRL 0.087292374 / BRL 0.09914566
All Time HighApr 25, 2024 (1 months ago)
BRL 0.134589
35.61%
All Time LowMay 15, 2024 (27 days ago)
BRL 0.0831
4.29%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
6/10/2024
BRL 0.089265
BRL 0
BRL 0.089604
BRL 0.088065
6/9/2024
BRL 0.087844
BRL 0.089265
BRL 0.089598
BRL 0.087526
6/7/2024
BRL 0.096816
BRL 0
BRL 0.096876
BRL 0.095532
6/6/2024
BRL 0.098648
BRL 0.096816
BRL 0.098922
BRL 0.09638
6/5/2024
BRL 0.097267
BRL 0.098648
BRL 0.099146
BRL 0.097267
6/4/2024
BRL 0.093727
BRL 0.097267
BRL 0.096501
BRL 0.092652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,165
3.03%
Market CapBRL 1.32T
VolumeBRL 28.91B
2
BRL 3,537.78
3.61%
Market CapBRL 425.22B
VolumeBRL 15.53B
4
BRL 608.39
5.66%
Market CapBRL 93.6B
VolumeBRL 1.93B
5
BRL 153.71
2.80%
Market CapBRL 70.91B
VolumeBRL 2.46B
8
BRL 0.48
2.85%
Market CapBRL 26.82B
VolumeBRL 1.22B
9
BRL 0.14
2.71%
Market CapBRL 20.31B
VolumeBRL 986.7M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361,503
2.79%
Market CapBRL 7.11T
VolumeBRL 158.28B
2
BRL 18,889.46
3.88%
Market CapBRL 2.27T
VolumeBRL 77.58B
3
BRL 5.35
0.06%
Market CapBRL 601.89B
VolumeBRL 267.73B
4
BRL 3,285.11
5.27%
Market CapBRL 505.3B
VolumeBRL 12.61B
5
BRL 824.81
3.47%
Market CapBRL 379.7B
VolumeBRL 10.67B

Data provided by Coingecko API