EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.081359 -4.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 27
2.18%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.081359

Price Change

BRL -0.0041856419
4.89%
24h Low / 24h High
BRL 0.07986 / BRL 0.09034

Trading Volume

BRL 26.97
2.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 40,679,410
0.78%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.081095211 / BRL 0.082905542
Yesterday's Open / Close
BRL 0.081095211 / BRL 0.082905542
Yesterday's Change
0.78%
Yesterday's Volume
BRL 26.884883

EMDX Price History

7d Low / 7d High
BRL 0.013476829 / BRL 0.017132853
30d Low / 30d High
BRL 0.081095211 / BRL 0.09132169
90d Low / 90d High
BRL 0.081095211 / BRL 0.091346944
52 Week Low / 52 Week High
BRL 0.077328696 / BRL 0.0983066
All Time HighJul 12, 2024 (4 months ago)
BRL 0.184925
56.00%
All Time LowNov 5, 2024 (10 days ago)
BRL 0.064429
26.28%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
11/13/2024
BRL 0.083295
BRL 0
BRL 0.091322
BRL 0.082592
11/12/2024
BRL 0.083638
BRL 0.083295
BRL 0.089514
BRL 0.082213
11/11/2024
BRL 0.08935
BRL 0.083638
BRL 0.091347
BRL 0.086253
11/10/2024
BRL 0.091983
BRL 0.08935
BRL 0.098307
BRL 0.077329
11/8/2024
BRL 0.081631
BRL 0
BRL 0.0848
BRL 0.080962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,254
1.84%
Market CapBRL 1.74T
VolumeBRL 88.13B
2
BRL 3,075.27
3.98%
Market CapBRL 370.24B
VolumeBRL 36.3B
4
BRL 209.75
2.57%
Market CapBRL 98.86B
VolumeBRL 9.89B
5
BRL 622.79
0.28%
Market CapBRL 90.76B
VolumeBRL 3.14B
6
BRL 0.37
4.07%
Market CapBRL 54.37B
VolumeBRL 18.23B
7
BRL 0.82
17.98%
Market CapBRL 46.65B
VolumeBRL 11.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API