EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.076931-0.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 76
0.25%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.076931

Price Change

BRL -0.00074911782
0.96%
24h Low / 24h High
BRL 0.074792 / BRL 0.07768

Trading Volume

BRL 76.32
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 38,334,641
0.08%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.07663365 / BRL 0.07682221
Yesterday's Open / Close
BRL 0.07663365 / BRL 0.07682221
Yesterday's Change
0.26%
Yesterday's Volume
BRL 106.73312

EMDX Price History

7d Low / 7d High
BRL 0.013172495 / BRL 0.015459092
30d Low / 30d High
BRL 0.074205843 / BRL 0.078638529
90d Low / 90d High
BRL 0.075759947 / BRL 0.077303978
52 Week Low / 52 Week High
BRL 0.071357699 / BRL 0.083128174
All Time HighApr 25, 2024 (1 months ago)
BRL 0.134589
43.03%
All Time LowJun 18, 2024 (2 days ago)
BRL 0.071285
7.55%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
6/20/2024
BRL 0.076634
BRL 0
BRL 0.078639
BRL 0.074206
6/19/2024
BRL 0.074573
BRL 0.076634
BRL 0.076257
BRL 0.073771
6/18/2024
BRL 0.073407
BRL 0.074573
BRL 0.073591
BRL 0.071358
6/16/2024
BRL 0.081876
BRL 0
BRL 0.083128
BRL 0.081876
6/15/2024
BRL 0.082268
BRL 0.081876
BRL 0.082268
BRL 0.082268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,685
3.54%
Market CapBRL 1.26T
VolumeBRL 28.1B
2
BRL 3,487.28
2.83%
Market CapBRL 426.04B
VolumeBRL 16.43B
4
BRL 583.78
2.91%
Market CapBRL 89.76B
VolumeBRL 1B
5
BRL 131.31
5.26%
Market CapBRL 60.65B
VolumeBRL 2.3B
8
BRL 0.49
1.99%
Market CapBRL 27.24B
VolumeBRL 952.76M
9
BRL 0.12
1.62%
Market CapBRL 17.9B
VolumeBRL 661.6M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API