EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.087029 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 65
0.41%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.087029

Trading Volume

BRL 65.48
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 43,514,445
0.21%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.087028889 / BRL 0.087388364
Yesterday's Open / Close
BRL 0.087028889 / BRL 0.087388364
Yesterday's Change
0.21%
Yesterday's Volume
BRL 65.477632

EMDX Price History

7d Low / 7d High
BRL 0.013923615 / BRL 0.014488446
30d Low / 30d High
BRL 0.086415527 / BRL 0.089955865
90d Low / 90d High
BRL 0.086415527 / BRL 0.089955865
52 Week Low / 52 Week High
BRL 0.086415527 / BRL 0.089955865
All Time HighJul 12, 2024 (5 months ago)
BRL 0.184925
52.94%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.064429
35.08%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
12/28/2024
BRL 0.08804
BRL 0
BRL 0.088678
BRL 0.08695
12/27/2024
BRL 0.086907
BRL 0.08804
BRL 0.089956
BRL 0.086416
12/26/2024
BRL 0.08869
BRL 0.086907
BRL 0.089371
BRL 0.088414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,843
1.12%
Market CapBRL 1.84T
VolumeBRL 37.49B
2
BRL 3,310.84
2.11%
Market CapBRL 399.51B
VolumeBRL 18.76B
4
BRL 2.1
0.99%
Market CapBRL 120.46B
VolumeBRL 4.63B
5
BRL 699.27
0.55%
Market CapBRL 102.26B
VolumeBRL 1.41B
6
BRL 187.89
2.48%
Market CapBRL 90.86B
VolumeBRL 3.71B
7
BRL 0.31
1.74%
Market CapBRL 46B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API