EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 1.55 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,419
0.31%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 1.55

Trading Volume

JPY 7,418.99
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 775,107,240
0.16%

EMDX Price Yesterday

Yesterday's Low / High
JPY 1.5502145 / JPY 1.5550745
Yesterday's Open / Close
JPY 1.5502145 / JPY 1.5550745
Yesterday's Change
0.17%
Yesterday's Volume
JPY 7,418.9863

EMDX Price History

7d Low / 7d High
JPY 0.010138614 / JPY 0.012425458
30d Low / 30d High
JPY 1.5058823 / JPY 1.6455917
90d Low / 90d High
JPY 1.5058823 / JPY 1.8383519
52 Week Low / 52 Week High
JPY 1.5058823 / JPY 1.8406713
All Time HighJul 12, 2024 (1 years ago)
JPY 5.41
71.34%
All Time LowApr 8, 2025 (3 months ago)
JPY 0.79568
94.83%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
8/1/2025
JPY 1.550214
JPY 0
JPY 1.590012
JPY 1.550214
7/31/2025
JPY 1.645592
JPY 1.550214
JPY 1.645592
JPY 1.597573
7/29/2025
JPY 1.522334
JPY 0
JPY 1.573116
JPY 1.505882
7/28/2025
JPY 1.830006
JPY 1.522334
JPY 1.840671
JPY 1.741138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,756
2.45%
Market CapJPY 2.25T
VolumeJPY 40.07B
2
JPY 3,453.31
4.81%
Market CapJPY 416.95B
VolumeJPY 31.51B
3
JPY 2.84
6.62%
Market CapJPY 168.32B
VolumeJPY 6.07B
5
JPY 743.75
2.86%
Market CapJPY 103.52B
VolumeJPY 1.36B
6
JPY 161.45
4.49%
Market CapJPY 86.94B
VolumeJPY 5.18B
10
JPY 0.195075
7.71%
Market CapJPY 29.3B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API