EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 1.63+ 3.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,758
0.01%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 1.63

Price Change

JPY 0.06053
3.85%
24h Low / 24h High
JPY 1.44 / JPY 1.64

Trading Volume

JPY 21,758
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 815,582,000
3.87%

EMDX Price Yesterday

Yesterday's Low / High
JPY 1.5703431 / JPY 1.5705053
Yesterday's Open / Close
JPY 1.5703431 / JPY 1.5705053
Yesterday's Change
3.79%
Yesterday's Volume
JPY 21,423.836

EMDX Price History

7d Low / 7d High
JPY 0.0099454327 / JPY 0.011689307
30d Low / 30d High
JPY 1.4447435 / JPY 1.6540069
90d Low / 90d High
JPY 1.4447435 / JPY 1.6540069
52 Week Low / 52 Week High
JPY 1.4325451 / JPY 1.6730859
All Time HighJul 12, 2024 (10 months ago)
JPY 5.41
69.84%
All Time LowApr 8, 2025 (1 months ago)
JPY 0.79568
105.00%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
6/5/2025
JPY 1.570505
JPY 0
JPY 1.572501
JPY 1.444744
5/30/2025
JPY 1.503039
JPY 0
JPY 1.503039
JPY 1.491593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,209
1.33%
Market CapJPY 2.05T
VolumeJPY 43.68B
2
JPY 2,456.91
5.76%
Market CapJPY 296.47B
VolumeJPY 29.18B
4
JPY 2.13
2.69%
Market CapJPY 125.27B
VolumeJPY 3.1B
5
JPY 641.62
4.00%
Market CapJPY 93.61B
VolumeJPY 1.21B
6
JPY 147.28
3.57%
Market CapJPY 77.18B
VolumeJPY 5.05B
9
JPY 0.175091
7.17%
Market CapJPY 26.18B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API