EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 2.09 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 169
0.44%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 2.09

Trading Volume

JPY 169.25
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 1,042,864,100
6.13%

EMDX Price Yesterday

Yesterday's Low / High
JPY 2.2168962 / JPY 2.2267443
Yesterday's Open / Close
JPY 2.2168962 / JPY 2.2267443
Yesterday's Change
5.93%
Yesterday's Volume
JPY 1,667.9187

EMDX Price History

7d Low / 7d High
JPY 0.013923615 / JPY 0.014488446
30d Low / 30d High
JPY 2.1957217 / JPY 2.2862406
90d Low / 90d High
JPY 2.1957217 / JPY 2.2862406
52 Week Low / 52 Week High
JPY 2.1957217 / JPY 2.2862406
All Time HighJul 12, 2024 (5 months ago)
JPY 5.41
61.44%
All Time LowNov 5, 2024 (1 months ago)
JPY 1.69
23.10%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
12/28/2024
JPY 2.243359
JPY 0
JPY 2.259596
JPY 2.215575
12/27/2024
JPY 2.210849
JPY 2.243359
JPY 2.286241
JPY 2.195722
12/26/2024
JPY 2.271561
JPY 2.210849
JPY 2.284262
JPY 2.257264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,866
1.06%
Market CapJPY 1.84T
VolumeJPY 37.17B
2
JPY 3,317.52
1.95%
Market CapJPY 399.68B
VolumeJPY 18.95B
4
JPY 2.09
1.13%
Market CapJPY 120.12B
VolumeJPY 3.9B
5
JPY 699.93
0.72%
Market CapJPY 102.09B
VolumeJPY 1.4B
6
JPY 187.96
2.64%
Market CapJPY 90.77B
VolumeJPY 3.65B
7
JPY 0.311678
1.89%
Market CapJPY 45.93B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API