EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 3.21-0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 691
0.06%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 3.21

Price Change

JPY -0.0078246664
0.24%
24h Low / 24h High
JPY 3.21 / JPY 3.26

Trading Volume

JPY 691.01
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 1,605,036,100
0.03%

EMDX Price Yesterday

Yesterday's Low / High
JPY 3.2100722 / JPY 3.2120924
Yesterday's Open / Close
JPY 3.2100722 / JPY 3.2120924
Yesterday's Change
0.03%
Yesterday's Volume
JPY 691.01297

EMDX Price History

7d Low / 7d High
JPY 0.016551433 / JPY 0.020753202
30d Low / 30d High
JPY 2.8271448 / JPY 3.245199
90d Low / 90d High
JPY 2.8211824 / JPY 3.245199
52 Week Low / 52 Week High
JPY 2.5425166 / JPY 3.245199
All Time HighApr 25, 2024 (27 days ago)
JPY 4.06
21.02%
All Time LowMay 15, 2024 (7 days ago)
JPY 2.53
26.69%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
5/21/2024
JPY 3.194379
JPY 0
JPY 3.245199
JPY 3.180179
5/19/2024
JPY 2.948321
JPY 0
JPY 2.984313
JPY 2.821182
5/18/2024
JPY 2.888573
JPY 2.948321
JPY 2.974122
JPY 2.888573
5/17/2024
JPY 2.874691
JPY 2.888573
JPY 3.085494
JPY 2.873194
5/16/2024
JPY 2.809627
JPY 2.874691
JPY 2.918066
JPY 2.792133
5/15/2024
JPY 2.542517
JPY 2.809627
JPY 2.805969
JPY 2.542517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,706
1.75%
Market CapJPY 1.37T
VolumeJPY 38.63B
2
JPY 3,751.94
2.40%
Market CapJPY 450.73B
VolumeJPY 33.17B
4
JPY 621.79
0.61%
Market CapJPY 95.67B
VolumeJPY 2.26B
8
JPY 0.532777
1.26%
Market CapJPY 29.48B
VolumeJPY 1.56B
11
JPY 0.489877
2.20%
Market CapJPY 17.34B
VolumeJPY 449.87M
583
JPY 1.006
0.01%
Market CapJPY 70.95M
VolumeJPY 587,736

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API