EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 2+ 1.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,699
20.74%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 2

Price Change

JPY 0.0328212
1.67%
24h Low / 24h High
JPY 1.86 / JPY 2.02

Trading Volume

JPY 20,699
20.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 1,000,286,700
1.89%

EMDX Price Yesterday

Yesterday's Low / High
JPY 1.9633622 / JPY 1.9633734
Yesterday's Open / Close
JPY 1.9633734 / JPY 1.9633622
Yesterday's Change
1.87%
Yesterday's Volume
JPY 20,436.318

EMDX Price History

7d Low / 7d High
JPY 0.011091126 / JPY 0.014955161
30d Low / 30d High
JPY 1.8695345 / JPY 2.0762043
90d Low / 90d High
JPY 1.7266443 / JPY 2.3156721
52 Week Low / 52 Week High
JPY 1.7266443 / JPY 2.3156721
All Time HighJul 12, 2024 (6 months ago)
JPY 5.41
63.03%
All Time LowFeb 3, 2025 (4 days ago)
JPY 1.64
21.97%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
2/6/2025
JPY 1.95196
JPY 0
JPY 2.012826
JPY 1.869535
2/4/2025
JPY 2.293851
JPY 0
JPY 2.309535
JPY 2.096524
2/3/2025
JPY 1.999577
JPY 2.293851
JPY 2.315672
JPY 1.726644
2/1/2025
JPY 2.177433
JPY 0
JPY 2.191979
JPY 2.162123
1/31/2025
JPY 2.149921
JPY 2.177433
JPY 2.229323
JPY 2.124112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,603
0.38%
Market CapJPY 1.93T
VolumeJPY 44.99B
2
JPY 2,729.12
2.54%
Market CapJPY 328.43B
VolumeJPY 30.38B
4
JPY 2.36
2.44%
Market CapJPY 136.04B
VolumeJPY 6.29B
5
JPY 195.05
2.49%
Market CapJPY 95B
VolumeJPY 4.83B
6
JPY 581.41
0.90%
Market CapJPY 84.72B
VolumeJPY 1B
8
JPY 0.25331
1.94%
Market CapJPY 37.39B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API