EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 1.79 -4.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,334
0.58%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 1.79

Price Change

JPY -0.08392996
4.49%
24h Low / 24h High
JPY 1.71 / JPY 2.02

Trading Volume

JPY 41,334
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 892,848,850
2.35%

EMDX Price Yesterday

Yesterday's Low / High
JPY 1.7396832 / JPY 1.749853
Yesterday's Open / Close
JPY 1.7396832 / JPY 1.749853
Yesterday's Change
2.59%
Yesterday's Volume
JPY 40,268.484

EMDX Price History

7d Low / 7d High
JPY 0.011304105 / JPY 0.013915846
30d Low / 30d High
JPY 1.7164761 / JPY 1.953621
90d Low / 90d High
JPY 1.6822282 / JPY 2.0885876
52 Week Low / 52 Week High
JPY 1.6822282 / JPY 2.1981249
All Time HighJul 12, 2024 (8 months ago)
JPY 5.41
66.98%
All Time LowFeb 3, 2025 (1 months ago)
JPY 1.64
8.93%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
3/9/2025
JPY 1.903799
JPY 0
JPY 1.921073
JPY 1.716476
3/8/2025
JPY 1.893584
JPY 1.903799
JPY 1.953621
JPY 1.89257
3/7/2025
JPY 1.809603
JPY 1.893584
JPY 1.931983
JPY 1.697928
3/5/2025
JPY 1.752397
JPY 0
JPY 1.752397
JPY 1.752397
3/4/2025
JPY 1.828084
JPY 1.752397
JPY 1.828084
JPY 1.682228
3/3/2025
JPY 2.198125
JPY 1.828084
JPY 2.198125
JPY 1.826646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,176
4.35%
Market CapJPY 1.63T
VolumeJPY 39.33B
2
JPY 2,061.17
5.16%
Market CapJPY 249.19B
VolumeJPY 22.93B
4
JPY 2.19
5.64%
Market CapJPY 127.49B
VolumeJPY 5.85B
5
JPY 564.26
3.46%
Market CapJPY 82.19B
VolumeJPY 941.34M
6
JPY 127.6
7.57%
Market CapJPY 65.08B
VolumeJPY 4.68B
9
JPY 0.172981
8.57%
Market CapJPY 25.76B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API