EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 2.19 -5.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 726
2.18%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 2.19

Price Change

JPY -0.12190818
5.27%
24h Low / 24h High
JPY 2.16 / JPY 2.43

Trading Volume

JPY 725.76
2.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 1,094,585,600
1.13%

EMDX Price Yesterday

Yesterday's Low / High
JPY 2.1897234 / JPY 2.2385155
Yesterday's Open / Close
JPY 2.1897234 / JPY 2.2385155
Yesterday's Change
1.09%
Yesterday's Volume
JPY 725.94247

EMDX Price History

7d Low / 7d High
JPY 0.013476829 / JPY 0.017132853
30d Low / 30d High
JPY 2.1897234 / JPY 2.4385747
90d Low / 90d High
JPY 2.1897234 / JPY 2.4389501
52 Week Low / 52 Week High
JPY 2.0576823 / JPY 2.6154157
All Time HighJul 12, 2024 (4 months ago)
JPY 5.41
59.34%
All Time LowNov 5, 2024 (9 days ago)
JPY 1.69
29.78%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
11/13/2024
JPY 2.242339
JPY 0
JPY 2.438575
JPY 2.227428
11/12/2024
JPY 2.232018
JPY 2.242339
JPY 2.393901
JPY 2.199651
11/11/2024
JPY 2.381399
JPY 2.232018
JPY 2.43895
JPY 2.285167
11/10/2024
JPY 2.44718
JPY 2.381399
JPY 2.615416
JPY 2.057682
11/8/2024
JPY 2.195131
JPY 0
JPY 2.249564
JPY 2.174439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,969
2.10%
Market CapJPY 1.74T
VolumeJPY 95.4B
2
JPY 3,059.21
3.59%
Market CapJPY 368.38B
VolumeJPY 36.97B
4
JPY 209.89
1.34%
Market CapJPY 98.89B
VolumeJPY 10.57B
5
JPY 620.72
1.41%
Market CapJPY 90.62B
VolumeJPY 3.13B
6
JPY 0.368967
5.34%
Market CapJPY 54.02B
VolumeJPY 18.1B
7
JPY 0.804356
16.97%
Market CapJPY 45.61B
VolumeJPY 11.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API