EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
INR 0.981362+ 7.69%
Market Cap
INR 0
0%
Volume (24)
INR 4,653
0.14%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
INR 0.981362

Price Change

INR 0.070078
7.69%
24h Low / 24h High
INR 0.900332 / INR 0.981754

Trading Volume

INR 4,652.94
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

INR 490,681,000
7.35%

EMDX Price Yesterday

Yesterday's Low / High
INR 0.91357157 / INR 0.91482878
Yesterday's Open / Close
INR 0.91357157 / INR 0.91482878
Yesterday's Change
7.35%
Yesterday's Volume
INR 4,362.9577

EMDX Price History

7d Low / 7d High
INR 0.010138614 / INR 0.012425458
30d Low / 30d High
INR 0.88234332 / INR 0.96128685
90d Low / 90d High
INR 0.88234332 / INR 1.0173962
52 Week Low / 52 Week High
INR 0.88234332 / INR 1.0771881
All Time HighJul 12, 2024 (1 years ago)
INR 2.84
65.45%
All Time LowApr 8, 2025 (3 months ago)
INR 0.465753
110.70%

Data provided by Coingecko API

EMDX to INR converter

EMDX
EMDXEMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to INR)

EMDXINR by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (INR)

Date
8/1/2025
INR 0.902396
INR 0
INR 0.924487
INR 0.902396
7/31/2025
INR 0.961287
INR 0.902396
INR 0.961287
INR 0.940686
7/29/2025
INR 0.889387
INR 0
INR 0.919408
INR 0.882343
7/28/2025
INR 1.068767
INR 0.889387
INR 1.077188
INR 1.017396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,874
0.89%
Market CapINR 2.27T
VolumeINR 30.61B
2
INR 3,477.91
1.05%
Market CapINR 419.46B
VolumeINR 24.71B
3
INR 2.9
2.61%
Market CapINR 171.63B
VolumeINR 6.13B
5
INR 748.79
0.83%
Market CapINR 104.21B
VolumeINR 1.08B
6
INR 161.48
0.43%
Market CapINR 86.9B
VolumeINR 4.61B
10
INR 0.198886
2.58%
Market CapINR 29.86B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API