EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
INR 1.19 -6.63%
Market Cap
INR 0
0%
Volume (24)
INR 393
2.20%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
INR 1.19

Price Change

INR -0.084266085
6.63%
24h Low / 24h High
INR 1.17 / INR 1.31

Trading Volume

INR 393.27
2.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

INR 593,132,100
0.87%

EMDX Price Yesterday

Yesterday's Low / High
INR 1.1833851 / INR 1.2100323
Yesterday's Open / Close
INR 1.1833851 / INR 1.2100323
Yesterday's Change
0.56%
Yesterday's Volume
INR 392.31872

EMDX Price History

7d Low / 7d High
INR 0.013476829 / INR 0.017132853
30d Low / 30d High
INR 1.1833851 / INR 1.3272927
90d Low / 90d High
INR 1.1833851 / INR 1.3394127
52 Week Low / 52 Week High
INR 1.137383 / INR 1.4459349
All Time HighJul 12, 2024 (4 months ago)
INR 2.84
58.23%
All Time LowNov 5, 2024 (10 days ago)
INR 0.935951
26.74%

Data provided by Coingecko API

EMDX to INR converter

EMDX
EMDXEMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to INR)

EMDXINR by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (INR)

Date
11/13/2024
INR 1.222916
INR 0
INR 1.327293
INR 1.212176
11/12/2024
INR 1.22616
INR 1.222916
INR 1.312699
INR 1.201484
11/11/2024
INR 1.313869
INR 1.22616
INR 1.339413
INR 1.252914
11/10/2024
INR 1.352926
INR 1.313869
INR 1.445935
INR 1.137383
11/8/2024
INR 1.208913
INR 0
INR 1.244455
INR 1.200011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,240
1.86%
Market CapINR 1.75T
VolumeINR 96.16B
2
INR 3,083.29
3.83%
Market CapINR 371.36B
VolumeINR 35.86B
4
INR 209.28
4.23%
Market CapINR 99.11B
VolumeINR 9.99B
5
INR 623.82
0.12%
Market CapINR 91.06B
VolumeINR 3.03B
6
INR 0.371551
4.11%
Market CapINR 54.53B
VolumeINR 18.22B
7
INR 0.82174
17.98%
Market CapINR 46.77B
VolumeINR 11.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API