EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
INR 1.15+ 1.94%
Market Cap
INR 0
0%
Volume (24)
INR 11,947
20.74%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
INR 1.15

Price Change

INR 0.02195461
1.94%
24h Low / 24h High
INR 1.07 / INR 1.16

Trading Volume

INR 11,946.98
20.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

INR 577,352,350
1.71%

EMDX Price Yesterday

Yesterday's Low / High
INR 1.1352559 / INR 1.1353257
Yesterday's Open / Close
INR 1.1353257 / INR 1.1352559
Yesterday's Change
1.30%
Yesterday's Volume
INR 11,817.353

EMDX Price History

7d Low / 7d High
INR 0.011091126 / INR 0.014955161
30d Low / 30d High
INR 1.0786373 / INR 1.1890723
90d Low / 90d High
INR 0.96663541 / INR 1.30024
52 Week Low / 52 Week High
INR 0.96663541 / INR 1.30024
All Time HighJul 12, 2024 (6 months ago)
INR 2.84
59.36%
All Time LowFeb 3, 2025 (4 days ago)
INR 0.911323
26.65%

Data provided by Coingecko API

EMDX to INR converter

EMDX
EMDXEMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to INR)

EMDXINR by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (INR)

Date
2/6/2025
INR 1.118415
INR 0
INR 1.155474
INR 1.078637
2/4/2025
INR 1.284566
INR 0
INR 1.293436
INR 1.176222
2/3/2025
INR 1.111983
INR 1.284566
INR 1.30024
INR 0.966635
2/1/2025
INR 1.216311
INR 0
INR 1.224437
INR 1.207759
1/31/2025
INR 1.207198
INR 1.216311
INR 1.245815
INR 1.192358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,392
0.12%
Market CapINR 1.93T
VolumeINR 44.14B
2
INR 2,723.01
3.14%
Market CapINR 328.42B
VolumeINR 30.41B
4
INR 2.36
2.60%
Market CapINR 136.38B
VolumeINR 6.31B
5
INR 194.4
3.10%
Market CapINR 94.9B
VolumeINR 4.8B
6
INR 581.44
0.78%
Market CapINR 84.82B
VolumeINR 1.01B
8
INR 0.252585
2.55%
Market CapINR 37.39B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API