EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
GBP 0.00936 -4.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 217
0.43%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
GBP 0.00935998

Price Change

GBP -0.0004210478
4.30%
24h Low / 24h High
GBP 0.00895787 / GBP 0.01055613

Trading Volume

GBP 216.66
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

GBP 4,679,990
2.39%

EMDX Price Yesterday

Yesterday's Low / High
GBP 0.0091223114 / GBP 0.009161481
Yesterday's Open / Close
GBP 0.0091223114 / GBP 0.009161481
Yesterday's Change
2.39%
Yesterday's Volume
GBP 211.15434

EMDX Price History

7d Low / 7d High
GBP 0.011304105 / GBP 0.014574718
30d Low / 30d High
GBP 0.0089767772 / GBP 0.010220442
90d Low / 90d High
GBP 0.0088834549 / GBP 0.011043546
52 Week Low / 52 Week High
GBP 0.0088834549 / GBP 0.011572107
All Time HighJul 12, 2024 (8 months ago)
GBP 0.02633025
64.45%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.00856764
9.25%

Data provided by Coingecko API

EMDX to GBP converter

EMDX
EMDXEMDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to GBP)

EMDXGBP by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (GBP)

Date
3/9/2025
GBP 0.00996
GBP 0
GBP 0.010056
GBP 0.008977
3/8/2025
GBP 0.009906
GBP 0.00996
GBP 0.01022
GBP 0.0099
3/7/2025
GBP 0.009481
GBP 0.009906
GBP 0.010112
GBP 0.008908
3/5/2025
GBP 0.009147
GBP 0
GBP 0.009147
GBP 0.009147
3/4/2025
GBP 0.00963
GBP 0.009147
GBP 0.00963
GBP 0.008883
3/3/2025
GBP 0.011572
GBP 0.00963
GBP 0.011572
GBP 0.00962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,144
4.48%
Market CapGBP 1.63T
VolumeGBP 39.8B
2
GBP 2,061.55
5.66%
Market CapGBP 249.01B
VolumeGBP 22.85B
4
GBP 2.19
6.14%
Market CapGBP 127.2B
VolumeGBP 5.83B
5
GBP 562.03
4.33%
Market CapGBP 82.06B
VolumeGBP 946.93M
6
GBP 127.86
7.91%
Market CapGBP 65.14B
VolumeGBP 4.61B
9
GBP 0.173105
9.13%
Market CapGBP 25.73B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 71,016
1.03%
Market CapGBP 1.41T
VolumeGBP 40.06B
2
GBP 1,783.67
2.53%
Market CapGBP 214.79B
VolumeGBP 16.21B
3
GBP 2.03
4.33%
Market CapGBP 117.81B
VolumeGBP 4.12B
4
GBP 0.776318
0.44%
Market CapGBP 110.8B
VolumeGBP 31.39B
5
GBP 469.39
0.16%
Market CapGBP 68.38B
VolumeGBP 631.81M

Data provided by Coingecko API