EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
GBP 0.010602+ 2.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 110
20.72%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
GBP 0.01060248

Price Change

GBP 0.00025651
2.48%
24h Low / 24h High
GBP 0.00982481 / GBP 0.01065849

Trading Volume

GBP 109.7
20.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

GBP 5,301,238
1.72%

EMDX Price Yesterday

Yesterday's Low / High
GBP 0.010422352 / GBP 0.010424979
Yesterday's Open / Close
GBP 0.010424979 / GBP 0.010422352
Yesterday's Change
1.72%
Yesterday's Volume
GBP 108.51128

EMDX Price History

7d Low / 7d High
GBP 0.011091126 / GBP 0.014955161
30d Low / 30d High
GBP 0.0098972609 / GBP 0.010886063
90d Low / 90d High
GBP 0.0090503145 / GBP 0.012028376
52 Week Low / 52 Week High
GBP 0.0090503145 / GBP 0.012028376
All Time HighJul 12, 2024 (6 months ago)
GBP 0.02633025
59.73%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.00856764
23.75%

Data provided by Coingecko API

EMDX to GBP converter

EMDX
EMDXEMDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to GBP)

EMDXGBP by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (GBP)

Date
2/6/2025
GBP 0.010237
GBP 0
GBP 0.010632
GBP 0.009897
2/4/2025
GBP 0.011886
GBP 0
GBP 0.011966
GBP 0.010873
2/3/2025
GBP 0.01047
GBP 0.011886
GBP 0.012028
GBP 0.00905
2/1/2025
GBP 0.011313
GBP 0
GBP 0.011389
GBP 0.011234
1/31/2025
GBP 0.011222
GBP 0.011313
GBP 0.01157
GBP 0.011079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,528
0.17%
Market CapGBP 1.93T
VolumeGBP 43.89B
2
GBP 2,725.16
2.92%
Market CapGBP 328.49B
VolumeGBP 30.29B
4
GBP 2.36
2.54%
Market CapGBP 136.28B
VolumeGBP 6.3B
5
GBP 194.67
2.84%
Market CapGBP 94.97B
VolumeGBP 4.83B
6
GBP 580.45
0.62%
Market CapGBP 84.78B
VolumeGBP 1.01B
8
GBP 0.252921
2.35%
Market CapGBP 37.43B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API