EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
GBP 0.011087 -6.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 4
2.19%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
GBP 0.01108707

Price Change

GBP -0.00078146789
6.58%
24h Low / 24h High
GBP 0.01089201 / GBP 0.0122573

Trading Volume

GBP 3.68
2.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

GBP 5,543,537
0.88%

EMDX Price Yesterday

Yesterday's Low / High
GBP 0.011061968 / GBP 0.011309283
Yesterday's Open / Close
GBP 0.011061968 / GBP 0.011309283
Yesterday's Change
0.88%
Yesterday's Volume
GBP 3.6672907

EMDX Price History

7d Low / 7d High
GBP 0.013476829 / GBP 0.017132853
30d Low / 30d High
GBP 0.011061968 / GBP 0.012381041
90d Low / 90d High
GBP 0.011061968 / GBP 0.012381041
52 Week Low / 52 Week High
GBP 0.010434704 / GBP 0.013263296
All Time HighJul 12, 2024 (4 months ago)
GBP 0.02633025
57.89%
All Time LowNov 5, 2024 (10 days ago)
GBP 0.00858329
29.17%

Data provided by Coingecko API

EMDX to GBP converter

EMDX
EMDXEMDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to GBP)

EMDXGBP by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (GBP)

Date
11/13/2024
GBP 0.011378
GBP 0
GBP 0.012381
GBP 0.011277
11/12/2024
GBP 0.011291
GBP 0.011378
GBP 0.012128
GBP 0.011133
11/11/2024
GBP 0.012051
GBP 0.011291
GBP 0.012332
GBP 0.011534
11/10/2024
GBP 0.01241
GBP 0.012051
GBP 0.013263
GBP 0.010435
11/8/2024
GBP 0.011044
GBP 0
GBP 0.011382
GBP 0.010971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,240
1.86%
Market CapGBP 1.75T
VolumeGBP 96.16B
2
GBP 3,083.29
3.83%
Market CapGBP 371.36B
VolumeGBP 35.86B
4
GBP 209.28
4.23%
Market CapGBP 99.11B
VolumeGBP 9.99B
5
GBP 623.82
0.12%
Market CapGBP 91.06B
VolumeGBP 3.03B
6
GBP 0.371551
4.11%
Market CapGBP 54.53B
VolumeGBP 18.22B
7
GBP 0.82174
17.98%
Market CapGBP 46.77B
VolumeGBP 11.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API