Eminer (EM) Live Price

Eminer logo
EMEminer
BRL 0.003994+0.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,167,196
0.35%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
BRL 0.00399385

Price Change

BRL 0.00002196
0.55%
24h Low / 24h High
BRL 0.00390482 / BRL 0.00403078

Trading Volume

BRL 1,167,196
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

BRL 8,388,563
0.88%

Eminer Price Yesterday

Yesterday's Low / High
BRL 0.0039462737 / BRL 0.0039733382
Yesterday's Open / Close
BRL 0.0039462737 / BRL 0.0039733382
Yesterday's Change
0.86%
Yesterday's Volume
BRL 1,178,473

Eminer Price History

7d Low / 7d High
BRL 0.00073080201 / BRL 0.00080674783
30d Low / 30d High
BRL 0.0039462737 / BRL 0.0041307194
90d Low / 90d High
BRL 0.0039462737 / BRL 0.0041686274
52 Week Low / 52 Week High
BRL 0.0038315949 / BRL 0.0041686274
All Time HighJan 16, 2022 (2 years ago)
BRL 0.52168
99.23%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.0031318
27.61%

Data provided by Coingecko API

EM to BRL converter

Eminer
EminerEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to BRL)

EMBRL by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (BRL)

Date
4/24/2024
BRL 0.004101
BRL 0
BRL 0.004131
BRL 0.003946
4/23/2024
BRL 0.004145
BRL 0.004101
BRL 0.004169
BRL 0.004086
4/22/2024
BRL 0.004059
BRL 0.004145
BRL 0.004166
BRL 0.004058
4/21/2024
BRL 0.004087
BRL 0.004059
BRL 0.004095
BRL 0.004029
4/20/2024
BRL 0.003962
BRL 0.004087
BRL 0.00407
BRL 0.003954
4/19/2024
BRL 0.003975
BRL 0.003962
BRL 0.004091
BRL 0.003832
4/18/2024
BRL 0.003845
BRL 0.003975
BRL 0.004018
BRL 0.003836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,528
0.45%
Market CapBRL 1.27T
VolumeBRL 32.49B
2
BRL 3,158.96
0.69%
Market CapBRL 385.58B
VolumeBRL 14.9B
4
BRL 614.1
1.04%
Market CapBRL 94.52B
VolumeBRL 1.36B
8
BRL 0.53
0.31%
Market CapBRL 28.98B
VolumeBRL 1.21B
11
BRL 0.47
0.99%
Market CapBRL 16.62B
VolumeBRL 352.77M
580
BRL 1
0.18%
Market CapBRL 70.71M
VolumeBRL 865,446

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API