EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
BRL 6.32+ 8.72%
Market Cap
BRL 890,112
9.55%
Volume (24)
BRL 73,025
0.43%
Circulating Supply
140,396 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
BRL 6.32

Price Change

BRL 0.506336
8.72%
24h Low / 24h High
BRL 5.14 / BRL 6.35

Trading Volume

BRL 73,025
0.43%
Volume / Market Cap
0.082040238
Market Dominance
0.0000040223533%
Market Rank
#6866

EMIT Supply

Circulating Supply
140,396.367 EMIT
Total Supply
140,396.367 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
BRL 890,112
9.55%

Fully Diluted
Market Cap

BRL 890,112
9.90%

EMIT Price Yesterday

Yesterday's Low / High
BRL 5.7377666 / BRL 5.8004582
Yesterday's Open / Close
BRL 5.7377666 / BRL 5.8004582
Yesterday's Change
9.55%
Yesterday's Volume
BRL 16,895.666

EMIT Price History

7d Low / 7d High
BRL 0.9717118 / BRL 1.2117129
30d Low / 30d High
BRL 5.5693359 / BRL 5.8681841
90d Low / 90d High
BRL 5.5693359 / BRL 6.1315629
52 Week Low / 52 Week High
BRL 5.4287462 / BRL 6.4853299
All Time HighSep 14, 2025 (5 days ago)
BRL 6.55
3.81%
All Time LowSep 4, 2025 (15 days ago)
BRL 5.1
23.65%

Data provided by Coingecko API

EMIT to BRL converter

EMIT
EMITEMIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to BRL)

EMITBRL by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (BRL)

Date
9/18/2025
BRL 5.613567
BRL 0
BRL 5.868184
BRL 5.613567
9/17/2025
BRL 5.870031
BRL 5.613567
BRL 5.943765
BRL 5.569336
9/16/2025
BRL 6.03716
BRL 5.870031
BRL 6.047567
BRL 5.711479
9/15/2025
BRL 6.001169
BRL 6.03716
BRL 6.131563
BRL 5.883713
9/14/2025
BRL 6.100502
BRL 6.001169
BRL 6.48533
BRL 5.812206
9/13/2025
BRL 6.082361
BRL 6.100502
BRL 6.251969
BRL 5.858348
9/12/2025
BRL 5.55982
BRL 6.082361
BRL 5.918735
BRL 5.428746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 42 minutes and 42 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,357
2.02%
Market CapBRL 2.3T
VolumeBRL 35.83B
2
BRL 4,459.45
3.23%
Market CapBRL 538.32B
VolumeBRL 28.25B
3
BRL 3
3.40%
Market CapBRL 179.58B
VolumeBRL 5.35B
5
BRL 980.23
0.86%
Market CapBRL 136.44B
VolumeBRL 2.21B
6
BRL 237.57
4.51%
Market CapBRL 128.96B
VolumeBRL 7.99B
8
BRL 0.27
6.46%
Market CapBRL 40.14B
VolumeBRL 3.5B

Data provided by Coingecko API

More Cryptocurrencies

6862
BRL 0.00089104
0.21%
Market CapBRL 891,461
VolumeBRL 93,745
6863
BRL 0.0008913
3.31%
Market CapBRL 891,303
VolumeBRL 2,268
6865
BRL 0.04
1.87%
Market CapBRL 890,738
VolumeBRL 182,390
6867
BRL 0.00444972
4.57%
Market CapBRL 889,943
VolumeBRL 99
6870
BRL 0.00088571
6.49%
Market CapBRL 885,290
VolumeBRL 107,694

Data provided by Coingecko API