EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
BRL 4.21+ 2.68%
Market Cap
BRL 675,109
2.95%
Volume (24)
BRL 4,747
28.40%
Circulating Supply
160,612 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
BRL 4.21

Price Change

BRL 0.109691
2.68%
24h Low / 24h High
BRL 4.09 / BRL 4.29

Trading Volume

BRL 4,747.08
28.40%
Volume / Market Cap
0.0070315756
Market Dominance
0.0000031195784%
Market Rank
#7267

EMIT Supply

Circulating Supply
160,612.258 EMIT
Total Supply
160,612.258 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
BRL 675,109
2.95%

Fully Diluted
Market Cap

BRL 675,109
0.53%

EMIT Price Yesterday

Yesterday's Low / High
BRL 4.1444408 / BRL 4.2175374
Yesterday's Open / Close
BRL 4.2175374 / BRL 4.1444408
Yesterday's Change
0.69%
Yesterday's Volume
BRL 7,017.9954

EMIT Price History

7d Low / 7d High
BRL 0.69668706 / BRL 0.9117995
30d Low / 30d High
BRL 3.7547252 / BRL 4.2175374
90d Low / 90d High
BRL 3.7547252 / BRL 4.3541731
52 Week Low / 52 Week High
BRL 3.7547252 / BRL 4.9095015
All Time HighSep 24, 2025 (1 months ago)
BRL 6.95
39.67%
All Time LowOct 25, 2025 (1 days ago)
BRL 3.71
12.96%

Data provided by Coingecko API

EMIT to BRL converter

EMIT
EMITEMIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to BRL)

EMITBRL by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (BRL)

Date
10/26/2025
BRL 3.821488
BRL 0
BRL 4.217537
BRL 3.821488
10/25/2025
BRL 4.160483
BRL 3.821488
BRL 4.163518
BRL 3.754725
10/24/2025
BRL 4.166287
BRL 4.160483
BRL 4.354173
BRL 3.942581
10/23/2025
BRL 4.215844
BRL 4.166287
BRL 4.345531
BRL 4.11022
10/22/2025
BRL 4.3662
BRL 4.215844
BRL 4.3662
BRL 4.073128
10/21/2025
BRL 4.85046
BRL 4.3662
BRL 4.900375
BRL 4.600363
10/20/2025
BRL 4.764587
BRL 4.85046
BRL 4.909501
BRL 4.748728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 29 minutes and 58 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,727
1.16%
Market CapBRL 2.29T
VolumeBRL 66.6B
2
BRL 4,148.16
2.12%
Market CapBRL 502.59B
VolumeBRL 38.69B
4
BRL 2.65
1.72%
Market CapBRL 159.17B
VolumeBRL 4.78B
5
BRL 1,143.24
1.71%
Market CapBRL 157.49B
VolumeBRL 3.27B
6
BRL 199.8
0.93%
Market CapBRL 109.88B
VolumeBRL 7.09B
9
BRL 0.2
0.63%
Market CapBRL 30.71B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7253
BRL 0.01
2.38%
Market CapBRL 678,607
VolumeBRL 201
7254
BRL 0.00000225
3.81%
Market CapBRL 675,780
VolumeBRL 2,256
7252
BRL 0.00067589
0.66%
Market CapBRL 675,226
VolumeBRL 585
7257
BRL 0.00067372
1.84%
Market CapBRL 673,979
VolumeBRL 5,621
7255
BRL 0.00006737
16.68%
Market CapBRL 673,926
VolumeBRL 92,129

Data provided by Coingecko API