EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
BTC 0.000008 -4.06%
Market Cap
BTC 1
3.34%
Volume (24)
BTC 0
1.94%
Circulating Supply
155,034 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
BTC 0.00000782

Price Change

BTC <0.000001
4.06%
24h Low / 24h High
BTC 0.00000777 / BTC 0.0000082

Trading Volume

BTC 0.02574286
1.94%
Volume / Market Cap
0.021237197
Market Dominance
0.0000034610758%
Market Rank
#7021

EMIT Supply

Circulating Supply
155,034.303 EMIT
Total Supply
155,034.303 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
BTC 1.212159
3.34%

Fully Diluted
Market Cap

BTC 1.212159
3.79%

EMIT Price Yesterday

Yesterday's Low / High
BTC 0.0000081202252 / BTC 0.0000081337489
Yesterday's Open / Close
BTC 0.0000081337489 / BTC 0.0000081202252
Yesterday's Change
3.78%
Yesterday's Volume
BTC 0.027914423

EMIT Price History

7d Low / 7d High
BTC 0.8547148 / BTC 1.069557
30d Low / 30d High
BTC 0.0000079101731 / BTC 0.0000084858999
90d Low / 90d High
BTC 0.0000079101731 / BTC 0.0000088268926
52 Week Low / 52 Week High
BTC 0.0000079101731 / BTC 0.0000091660644
All Time HighSep 24, 2025 (23 days ago)
BTC 0.00001155
31.84%
All Time LowOct 17, 2025 (0 days ago)
BTC 0.00000777
1.35%

Data provided by Coingecko API

EMIT to BTC converter

EMIT
EMITEMIT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to BTC)

EMITBTC by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (BTC)

Date
10/16/2025
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
10/15/2025
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
10/14/2025
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
10/13/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
10/12/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
10/11/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
10/10/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 2 minutes and 36 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,626
6.24%
Market CapBTC 2.08T
VolumeBTC 100.65B
2
BTC 3,715.23
8.40%
Market CapBTC 447.14B
VolumeBTC 55.18B
4
BTC 1,041.68
11.80%
Market CapBTC 144.63B
VolumeBTC 5.45B
5
BTC 2.22
9.50%
Market CapBTC 132.48B
VolumeBTC 8.08B
6
BTC 176.21
10.27%
Market CapBTC 96.14B
VolumeBTC 11.14B
10
BTC 0.17784
10.97%
Market CapBTC 26.84B
VolumeBTC 3.61B

Data provided by Coingecko API

More Cryptocurrencies

7027
BTC 0.00000001
0.01%
Market CapBTC 1
VolumeBTC 0
7028
Market CapBTC 1
VolumeBTC 0
7029
Market CapBTC 1
VolumeBTC 0
7030
BTC 0
6.66%
Market CapBTC 1
VolumeBTC 0
7031
BTC 0
2.38%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API