EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.963525 -8.60%
Market Cap
$283,437
8.54%
Volume (24)
$7,800
7.30%
Circulating Supply
294,406 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.963525

Price Change

$-0.090638116
8.60%
24h Low / 24h High
$0.957677 / $1.065

Trading Volume

$7,800.02
7.30%
Volume / Market Cap
0.027519413
Market Dominance
0.000010328893%
Market Rank
#4406

EMIT Supply

Circulating Supply
294,405.701 EMIT
Total Supply
294,405.701 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$283,437
8.54%

Fully Diluted
Market Cap

$283,437
2.24%

EMIT Price Yesterday

Yesterday's Low / High
$0.97825033 / $0.99127457
Yesterday's Open / Close
$0.97825033 / $0.99127457
Yesterday's Change
2.16%
Yesterday's Volume
$5,721.8101

EMIT Price History

7d Low / 7d High
$0.96289127 / $1.2126025
30d Low / 30d High
$0.97825033 / $1.0685415
90d Low / 90d High
$0.97825033 / $1.1785066
52 Week Low / 52 Week High
$0.97825033 / $1.2223185
All Time HighJan 3, 2026 (4 months ago)
$2.2
56.31%
All Time LowDec 4, 2025 (5 months ago)
$0.246238
289.93%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
5/29/2026
$1.061323
$0
$1.064253
$0.97825
5/28/2026
$1.073039
$1.061323
$1.073039
$1.040355
5/27/2026
$1.116032
$1.073039
$1.119675
$1.06079
5/26/2026
$1.212603
$1.116032
$1.212603
$1.130613
5/25/2026
$1.180126
$1.212603
$1.20844
$1.173038
5/24/2026
$1.191891
$1.180126
$1.205913
$1.171015
5/23/2026
$1.172404
$1.191891
$1.222318
$1.172404

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.963525 per (EMIT/USD) today with a current market cap of 283,437 USD. 24-hour trading volume is $ 7,800 USD. EMIT to USD price is updated in real-time. EMIT is -8.60% in the last 24 hours. It has a circulating supply of $ 294,406 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 22 minutes and 44 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,658
1.12%
Market Cap$1.48T
Volume$29.07B
2
$2,017.57
1.49%
Market Cap$243.53B
Volume$12.42B
4
$672.53
6.12%
Market Cap$90.61B
Volume$1.34B
5
$1.34
3.09%
Market Cap$83.01B
Volume$2.23B
7
$82.36
1.60%
Market Cap$47.64B
Volume$2.18B
10
$0.1
2.88%
Market Cap$15.59B
Volume$722.1M

Data provided by Coingecko API

More Cryptocurrencies

4404
$0.00015066
2.07%
Market Cap$284,751
Volume$265
4405
$0.01
12.54%
Market Cap$284,030
Volume$1,984
Market Cap$283,049
Volume$10
4408
$0.0000015
0%
Market Cap$282,850
Volume$41
4409
$0.00228264
0.21%
Market Cap$282,718
Volume$2

Data provided by Coingecko API