END (END) Live Price

END logo
ENDEND
JPY 2.42+ 5.07%
Market Cap
JPY 282.4M
5.39%
Volume (24)
JPY 1,477,947
0.55%
Circulating Supply
116,641,940 END
Issue Date
-

Data provided by Coingecko API

END price Statistics

END Price Today

END Price
JPY 2.42

Price Change

JPY 0.116669
5.07%
24h Low / 24h High
JPY 2.3 / JPY 2.43

Trading Volume

JPY 1,477,947
0.55%
Volume / Market Cap
0.005233437
Market Dominance
0.000049806668%
Market Rank
#3255

END Supply

Circulating Supply
116,641,938.32 END
Total Supply
500,000,000 END
Max Supply
500,000,000 END

END Market Cap

Market Cap
JPY 282,404,660
5.39%

Fully Diluted
Market Cap

JPY 1,210,562,300
1.82%

END Price Yesterday

Yesterday's Low / High
JPY 2.3744258 / JPY 2.3810974
Yesterday's Open / Close
JPY 2.3810974 / JPY 2.3744258
Yesterday's Change
1.78%
Yesterday's Volume
JPY 1,133,842.3

END Price History

7d Low / 7d High
JPY 0.015385947 / JPY 0.018371057
30d Low / 30d High
JPY 2.2718274 / JPY 2.3810974
90d Low / 90d High
JPY 2.2718274 / JPY 2.4805482
52 Week Low / 52 Week High
JPY 2.2718274 / JPY 2.7167869
All Time HighJul 7, 2025 (20 days ago)
JPY 12.74
80.98%
All Time LowJul 12, 2025 (15 days ago)
JPY 2.14
13.05%

Data provided by Coingecko API

END to JPY converter

END
ENDEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time END Price Chart (END to JPY)

ENDJPY by TradingView

END Exchanges

Instant crypto to crypto exchange coming soon!

END Historical Price Data (JPY)

Date
7/27/2025
JPY 2.293164
JPY 0
JPY 2.381097
JPY 2.271827
7/26/2025
JPY 2.328208
JPY 2.293164
JPY 2.351681
JPY 2.309874
7/25/2025
JPY 2.388312
JPY 2.328208
JPY 2.388312
JPY 2.292186
7/24/2025
JPY 2.461003
JPY 2.388312
JPY 2.480548
JPY 2.367654
7/23/2025
JPY 2.538693
JPY 2.461003
JPY 2.544819
JPY 2.409931
7/22/2025
JPY 2.607466
JPY 2.538693
JPY 2.630264
JPY 2.477365
7/21/2025
JPY 2.603097
JPY 2.607466
JPY 2.716787
JPY 2.577066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,909
0.75%
Market CapJPY 2.37T
VolumeJPY 36.57B
2
JPY 3,891.07
3.26%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.52%
Market CapJPY 193.06B
VolumeJPY 5.76B
5
JPY 856.53
7.70%
Market CapJPY 119.37B
VolumeJPY 3.14B
6
JPY 191.99
2.86%
Market CapJPY 103.37B
VolumeJPY 9.57B
8
JPY 0.242066
2.75%
Market CapJPY 36.4B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3253
Market CapJPY 283.57M
VolumeJPY 1.88M
3266
JPY 0.03148139
12.14%
Market CapJPY 283.33M
VolumeJPY 26.48M
3254
JPY 0.086304
7.42%
Market CapJPY 283.23M
VolumeJPY 14.92M
3287
JPY 0.281847
24.77%
Market CapJPY 281.55M
VolumeJPY 191.29M
3259
JPY 2.81
2.83%
Market CapJPY 281.37M
VolumeJPY 50.13M

Data provided by Coingecko API