Endblock (END) Live Price

Endblock logo
ENDEndblock
BRL 2.14-13.21%
Market Cap
BRL 537,535
13.21%
Volume (24)
BRL 4,987
0.22%
Circulating Supply
251,620 END
Issue Date
-

Data provided by Coingecko API

END price Statistics

Endblock Price Today

Endblock Price
BRL 2.14

Price Change

BRL -0.32524707
13.21%
24h Low / 24h High
BRL 2.06 / BRL 2.46

Trading Volume

BRL 4,986.84
0.22%
Volume / Market Cap
0.0092772378
Market Dominance
0.0000039627398%
Market Rank
#4053

Endblock Supply

Circulating Supply
251,619.555 END
Total Supply
529,168.468 END
Max Supply
0 END

Endblock Market Cap

Market Cap
BRL 537,535
13.21%

Fully Diluted
Market Cap

BRL 1,130,464
13.61%

Endblock Price Yesterday

Yesterday's Low / High
BRL 1.8784138 / BRL 1.8824788
Yesterday's Open / Close
BRL 1.8784138 / BRL 1.8824788
Yesterday's Change
13.80%
Yesterday's Volume
BRL 3,978.1396

Endblock Price History

7d Low / 7d High
BRL 0.22753451 / BRL 0.45415131
30d Low / 30d High
BRL 1.8784138 / BRL 2.4515804
90d Low / 90d High
BRL 1.8784138 / BRL 2.4636346
52 Week Low / 52 Week High
BRL 1.2377422 / BRL 2.4636346
All Time HighOct 7, 2023 (9 months ago)
BRL 22.09
90.33%
All Time LowDec 28, 2023 (6 months ago)
BRL 0.162356
1215.81%

Data provided by Coingecko API

END to BRL converter

Endblock
EndblockEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Endblock Price Chart (END to BRL)

ENDBRL by TradingView

Endblock Exchanges

Instant crypto to crypto exchange coming soon!

Endblock Historical Price Data (BRL)

Date
7/17/2024
BRL 2.081567
BRL 0
BRL 2.179088
BRL 1.878414
7/16/2024
BRL 2.329519
BRL 2.081567
BRL 2.463635
BRL 2.066456
7/15/2024
BRL 1.944954
BRL 2.329519
BRL 2.321497
BRL 1.938582
7/14/2024
BRL 1.889099
BRL 1.944954
BRL 1.927897
BRL 1.885222
7/13/2024
BRL 1.566285
BRL 1.889099
BRL 1.878853
BRL 1.565378
7/12/2024
BRL 1.420114
BRL 1.566285
BRL 1.594054
BRL 1.237742
7/11/2024
BRL 1.540675
BRL 1.420114
BRL 1.547898
BRL 1.362044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,666
1.65%
Market CapBRL 1.27T
VolumeBRL 32.34B
2
BRL 3,421.16
2.31%
Market CapBRL 410.41B
VolumeBRL 15.99B
4
BRL 571.69
1.66%
Market CapBRL 87.75B
VolumeBRL 803.42M
5
BRL 158.25
2.15%
Market CapBRL 73.45B
VolumeBRL 2.74B
7
BRL 0.59
2.21%
Market CapBRL 32.82B
VolumeBRL 3.8B
10
BRL 0.12
3.16%
Market CapBRL 17.67B
VolumeBRL 759.02M

Data provided by Coingecko API

More Cryptocurrencies

4050
BRL 0.11
7.33%
Market CapBRL 544,418
VolumeBRL 25,631
4051
BRL 0.29
0.95%
Market CapBRL 544,223
VolumeBRL 416
4052
BRL 0.00000002
0.24%
Market CapBRL 542,331
VolumeBRL 571
4054
BRL 0.00016563
1.39%
Market CapBRL 540,126
VolumeBRL 1,300
4055
BRL 4.01
1.08%
Market CapBRL 538,810
VolumeBRL 1,307

Data provided by Coingecko API