X (X) Live Price

X logo
XX
BRL 0.000619 -7.45%
Market Cap
BRL 2.02M
5.18%
Volume (24)
BRL 1,087
116.71%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
BRL 0.00061857

Price Change

BRL -0.000049819899
7.45%
24h Low / 24h High
BRL 0.00059535 / BRL 0.00068268

Trading Volume

BRL 1,086.56
116.71%
Volume / Market Cap
0.00053866258
Market Dominance
0.000012358429%
Market Rank
#4767

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
BRL 2,017,144
5.18%

Fully Diluted
Market Cap

BRL 6,185,712
3.95%

X Price Yesterday

Yesterday's Low / High
BRL 0.00063569393 / BRL 0.00065238096
Yesterday's Open / Close
BRL 0.00063569393 / BRL 0.00065238096
Yesterday's Change
3.95%
Yesterday's Volume
BRL 1,743.3035

X Price History

7d Low / 7d High
BRL 0.000064428029 / BRL 0.00012802574
30d Low / 30d High
BRL 0.00045004636 / BRL 0.00065238096
90d Low / 90d High
BRL 0.00038969363 / BRL 0.00065238096
52 Week Low / 52 Week High
BRL 0.00037158215 / BRL 0.00073817083
All Time HighJan 20, 2022 (3 years ago)
BRL 0.231778
99.73%
All Time LowMay 11, 2023 (1 years ago)
BRL 0.00004546
1260.65%

Data provided by Coingecko API

X to BRL converter

X
XX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Price Chart (X to BRL)

XBRL by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000461
BRL 0
BRL 0.000652
BRL 0.00045
3/1/2025
BRL 0.000448
BRL 0.000461
BRL 0.000527
BRL 0.000445
2/28/2025
BRL 0.000518
BRL 0.000448
BRL 0.000518
BRL 0.00039
2/27/2025
BRL 0.000617
BRL 0.000518
BRL 0.000621
BRL 0.000512
2/26/2025
BRL 0.000514
BRL 0.000617
BRL 0.000738
BRL 0.000514
2/25/2025
BRL 0.000424
BRL 0.000514
BRL 0.000517
BRL 0.000372
2/24/2025
BRL 0.000498
BRL 0.000424
BRL 0.000498
BRL 0.000379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,228
9.52%
Market CapBRL 1.7T
VolumeBRL 73.89B
2
BRL 2,109.13
16.57%
Market CapBRL 255.56B
VolumeBRL 34.15B
4
BRL 2.33
19.78%
Market CapBRL 136.43B
VolumeBRL 14.7B
5
BRL 568.14
8.42%
Market CapBRL 83.39B
VolumeBRL 1.54B
6
BRL 140.22
20.08%
Market CapBRL 71.24B
VolumeBRL 11.02B
9
BRL 0.19
17.01%
Market CapBRL 29.01B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

4764
BRL 6.36
13.49%
Market CapBRL 2.02M
VolumeBRL 1,547
4765
BRL 7.91
6.05%
Market CapBRL 2.02M
VolumeBRL 176
4766
Market CapBRL 2.02M
VolumeBRL 26,562
4768
BRL 0.01
1.02%
Market CapBRL 2.01M
VolumeBRL 913,724
4769
BRL 0.00236802
17.13%
Market CapBRL 2.01M
VolumeBRL 22,152

Data provided by Coingecko API