X (X) Live Price

X logo
XX
BRL 0.001042 -43.81%
Market Cap
BRL 3.4M
43.69%
Volume (24)
BRL 20,972
2.58%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
BRL 0.00104201

Price Change

BRL -0.00081230078
43.81%
24h Low / 24h High
BRL 0.00081497 / BRL 0.00192474

Trading Volume

BRL 20,972
2.58%
Volume / Market Cap
0.0061719167
Market Dominance
0.000022637534%
Market Rank
#3990

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
BRL 3,397,972
43.69%

Fully Diluted
Market Cap

BRL 10,420,116
16.89%

X Price Yesterday

Yesterday's Low / High
BRL 0.0011017438 / BRL 0.0014058335
Yesterday's Open / Close
BRL 0.0011017438 / BRL 0.0014058335
Yesterday's Change
16.89%
Yesterday's Volume
BRL 10,263.013

X Price History

7d Low / 7d High
BRL 0.00016038329 / BRL 0.00063237458
30d Low / 30d High
BRL 0.0010526505 / BRL 0.0018658484
90d Low / 90d High
BRL 0.0010526505 / BRL 0.0026783785
52 Week Low / 52 Week High
BRL 0.00098549893 / BRL 0.0036565163
All Time HighJan 20, 2022 (2 years ago)
BRL 0.231778
99.55%
All Time LowMay 11, 2023 (1 years ago)
BRL 0.00004546
2192.07%

Data provided by Coingecko API

X to BRL converter

X
XX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Price Chart (X to BRL)

XBRL by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (BRL)

Date
11/17/2024
BRL 0.001471
BRL 0
BRL 0.001866
BRL 0.001102
11/16/2024
BRL 0.001828
BRL 0.001471
BRL 0.001831
BRL 0.001053
11/15/2024
BRL 0.001244
BRL 0.001828
BRL 0.00172
BRL 0.001244
11/14/2024
BRL 0.001956
BRL 0.001244
BRL 0.002678
BRL 0.001253
11/13/2024
BRL 0.002259
BRL 0.001956
BRL 0.00343
BRL 0.000985
11/12/2024
BRL 0.001791
BRL 0.002259
BRL 0.003252
BRL 0.001399
11/11/2024
BRL 0.001291
BRL 0.001791
BRL 0.003657
BRL 0.001073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,654
0.00%
Market CapBRL 1.8T
VolumeBRL 56.74B
2
BRL 3,074.67
1.26%
Market CapBRL 370.79B
VolumeBRL 25.61B
4
BRL 243.43
2.35%
Market CapBRL 115.57B
VolumeBRL 10.41B
5
BRL 616.01
2.29%
Market CapBRL 89.95B
VolumeBRL 1.39B
6
BRL 1.13
7.50%
Market CapBRL 64.45B
VolumeBRL 11.61B
7
BRL 0.37
1.18%
Market CapBRL 53.62B
VolumeBRL 8.17B

Data provided by Coingecko API

More Cryptocurrencies

3988
BRL 0.05
0.75%
Market CapBRL 3.43M
VolumeBRL 3,316
3978
BRL 0.07
4.67%
Market CapBRL 3.42M
VolumeBRL 2,296
3989
BRL 0.08
7.55%
Market CapBRL 3.4M
VolumeBRL 33,534
3991
BRL 0.00000005
4.59%
Market CapBRL 3.39M
VolumeBRL 452,170
3994
BRL 5.84
0.14%
Market CapBRL 3.39M
VolumeBRL 106,201

Data provided by Coingecko API