X (X) Live Price

X logo
XX
BRL 0.000519 -0.49%
Market Cap
BRL 1.69M
0.52%
Volume (24)
BRL 610
0.16%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
BRL 0.00051864

Price Change

BRL -0.0000025389967
0.49%
24h Low / 24h High
BRL 0.00051803 / BRL 0.00052376

Trading Volume

BRL 609.94
0.16%
Volume / Market Cap
0.00036064044
Market Dominance
0.0000076427253%
Market Rank
#5818

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
BRL 1,691,269
0.52%

Fully Diluted
Market Cap

BRL 5,186,393
0.57%

X Price Yesterday

Yesterday's Low / High
BRL 0.00052118382 / BRL 0.00052203183
Yesterday's Open / Close
BRL 0.00052118382 / BRL 0.00052203183
Yesterday's Change
0.57%
Yesterday's Volume
BRL 612.93742

X Price History

7d Low / 7d High
BRL 0.000089628395 / BRL 0.00012491794
30d Low / 30d High
BRL 0.00052084072 / BRL 0.00058588407
90d Low / 90d High
BRL 0.00047692166 / BRL 0.00066428861
52 Week Low / 52 Week High
BRL 0.00047692166 / BRL 0.00067852562
All Time HighJan 20, 2022 (3 years ago)
BRL 0.231778
99.78%
All Time LowMay 11, 2023 (2 years ago)
BRL 0.00004546
1040.83%

Data provided by Coingecko API

X to BRL converter

X
XX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Price Chart (X to BRL)

XBRL by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (BRL)

Date
9/21/2025
BRL 0.000583
BRL 0
BRL 0.000585
BRL 0.000521
9/20/2025
BRL 0.000479
BRL 0.000583
BRL 0.000586
BRL 0.000479
9/18/2025
BRL 0.000635
BRL 0
BRL 0.000642
BRL 0.000629
9/16/2025
BRL 0.000663
BRL 0
BRL 0.000664
BRL 0.000659
9/15/2025
BRL 0.00065
BRL 0.000663
BRL 0.000679
BRL 0.00065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 41 minutes and 1 second

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,006
2.36%
Market CapBRL 2.25T
VolumeBRL 53.51B
2
BRL 4,206.82
5.92%
Market CapBRL 507.33B
VolumeBRL 45.31B
4
BRL 2.85
4.49%
Market CapBRL 170.23B
VolumeBRL 7.57B
5
BRL 1,024.94
2.45%
Market CapBRL 142.6B
VolumeBRL 3.16B
6
BRL 223.76
6.69%
Market CapBRL 121.37B
VolumeBRL 9.73B
8
BRL 0.24
9.42%
Market CapBRL 36.46B
VolumeBRL 4.62B

Data provided by Coingecko API

More Cryptocurrencies

5815
BRL 0.00169898
7.55%
Market CapBRL 1.7M
VolumeBRL 5,871
5823
BRL 0.02
14.89%
Market CapBRL 1.7M
VolumeBRL 463,174
5821
BRL 0.14
5.05%
Market CapBRL 1.7M
VolumeBRL 6,884
5825
BRL 0.00169596
14.18%
Market CapBRL 1.7M
VolumeBRL 331,322
5820
BRL 0.00198376
20.82%
Market CapBRL 1.69M
VolumeBRL 24,093

Data provided by Coingecko API