ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 43.99+7.63%
Market Cap
BRL 6.6M
7.78%
Volume (24)
BRL 30,396
43.51%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 43.99

Price Change

BRL 3.12
7.63%
24h Low / 24h High
BRL 40.64 / BRL 44.04

Trading Volume

BRL 30,396
43.51%
Volume / Market Cap
0.0046067724
Market Dominance
0.000044796168%
Market Rank
#2685

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 6,598,112
7.78%

Fully Diluted
Market Cap

BRL 439,874,110
3.69%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 41.970618 / BRL 42.869403
Yesterday's Open / Close
BRL 42.869403 / BRL 41.970618
Yesterday's Change
3.70%
Yesterday's Volume
BRL 41,615.604

ENKI Protocol Price History

7d Low / 7d High
BRL 7.2671196 / BRL 8.2203983
30d Low / 30d High
BRL 40.528971 / BRL 42.869403
90d Low / 90d High
BRL 38.122583 / BRL 42.869403
52 Week Low / 52 Week High
BRL 38.122583 / BRL 42.869403
All Time HighApr 22, 2024 (1 months ago)
BRL 95.74
54.05%
All Time LowMay 15, 2024 (22 days ago)
BRL 35.82
22.81%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
6/5/2024
BRL 41.22247
BRL 0
BRL 42.869403
BRL 40.528971
6/4/2024
BRL 39.930852
BRL 41.22247
BRL 41.656177
BRL 39.930852
6/3/2024
BRL 38.379357
BRL 39.930852
BRL 42.428107
BRL 38.122583
6/2/2024
BRL 41.210937
BRL 38.379357
BRL 41.645707
BRL 38.320462
6/1/2024
BRL 41.057336
BRL 41.210937
BRL 41.739168
BRL 40.731192
5/31/2024
BRL 41.925058
BRL 41.057336
BRL 42.494714
BRL 41.159405
5/30/2024
BRL 41.350689
BRL 41.925058
BRL 42.372206
BRL 39.961494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,918
1.04%
Market CapBRL 1.4T
VolumeBRL 24.47B
2
BRL 3,838.1
0.67%
Market CapBRL 462.25B
VolumeBRL 12.68B
4
BRL 698.25
0.86%
Market CapBRL 107.63B
VolumeBRL 1.99B
5
BRL 172.22
1.53%
Market CapBRL 79.43B
VolumeBRL 1.53B
8
BRL 0.53
0.74%
Market CapBRL 29.2B
VolumeBRL 888.7M
9
BRL 0.16
0.82%
Market CapBRL 23.54B
VolumeBRL 677.15M

Data provided by Coingecko API

More Cryptocurrencies

2678
BRL 7.21
0.13%
Market CapBRL 6.71M
VolumeBRL 525
2679
BRL 0.02
2.04%
Market CapBRL 6.65M
VolumeBRL 433
2682
BRL 0.16
0.53%
Market CapBRL 6.61M
VolumeBRL 15,003
2680
BRL 5.26
1.06%
Market CapBRL 6.59M
VolumeBRL 79,014
2681
BRL 0.00161663
0.78%
Market CapBRL 6.58M
VolumeBRL 6.1M

Data provided by Coingecko API