ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 7.04+ 6.99%
Market Cap
BRL 1.06M
6.99%
Volume (24)
BRL 18,546
0.41%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 7.04

Price Change

BRL 0.460048
6.99%
24h Low / 24h High
BRL 6.58 / BRL 7.22

Trading Volume

BRL 18,545.52
0.41%
Volume / Market Cap
0.017567186
Market Dominance
0.0000047727291%
Market Rank
#6634

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 1,055,691
6.99%

Fully Diluted
Market Cap

BRL 70,379,424
2.11%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 7.1749114 / BRL 7.2046358
Yesterday's Open / Close
BRL 7.2046358 / BRL 7.1749114
Yesterday's Change
2.08%
Yesterday's Volume
BRL 28,779.751

ENKI Protocol Price History

7d Low / 7d High
BRL 1.0673407 / BRL 1.3461074
30d Low / 30d High
BRL 5.9483408 / BRL 7.2046358
90d Low / 90d High
BRL 5.8589421 / BRL 7.2046358
52 Week Low / 52 Week High
BRL 5.7786362 / BRL 7.2046358
All Time HighApr 22, 2024 (1 years ago)
BRL 95.74
92.66%
All Time LowSep 5, 2025 (8 days ago)
BRL 5.77
21.87%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
9/13/2025
BRL 6.145908
BRL 0
BRL 7.204636
BRL 6.145155
9/12/2025
BRL 5.992959
BRL 6.145908
BRL 6.146167
BRL 5.870527
9/11/2025
BRL 6.04962
BRL 5.992959
BRL 6.163969
BRL 5.858942
9/10/2025
BRL 6.130176
BRL 6.04962
BRL 6.250293
BRL 5.997262
9/9/2025
BRL 6.086585
BRL 6.130176
BRL 6.208065
BRL 6.045638
9/8/2025
BRL 5.845231
BRL 6.086585
BRL 6.102465
BRL 5.845231
9/7/2025
BRL 5.791688
BRL 5.845231
BRL 5.903865
BRL 5.778636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 34 minutes and 38 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,044
0.10%
Market CapBRL 2.31T
VolumeBRL 25.58B
2
BRL 4,666.56
1.26%
Market CapBRL 563.03B
VolumeBRL 24.82B
3
BRL 3.09
2.52%
Market CapBRL 183.85B
VolumeBRL 4.82B
5
BRL 246.98
1.57%
Market CapBRL 133.9B
VolumeBRL 8.73B
6
BRL 939.41
1.18%
Market CapBRL 130.73B
VolumeBRL 1.74B
8
BRL 0.29
1.06%
Market CapBRL 43.88B
VolumeBRL 8.65B

Data provided by Coingecko API

More Cryptocurrencies

6631
Market CapBRL 1.06M
VolumeBRL 1,132
6632
BRL 0.11
0.79%
Market CapBRL 1.06M
VolumeBRL 40,376
6633
BRL 0.01
7.51%
Market CapBRL 1.06M
VolumeBRL 8,439
6635
BRL 0.00105557
7.23%
Market CapBRL 1.06M
VolumeBRL 43,424
6636
BRL 0.00105546
2.84%
Market CapBRL 1.06M
VolumeBRL 4,518

Data provided by Coingecko API