ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 56.9+ 12.72%
Market Cap
BRL 8.53M
12.72%
Volume (24)
BRL 218,956
0.03%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 56.9

Price Change

BRL 6.42
12.72%
24h Low / 24h High
BRL 48.61 / BRL 56.9

Trading Volume

BRL 218,956
0.03%
Volume / Market Cap
0.025654885
Market Dominance
0.000040109884%
Market Rank
#3544

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 8,534,671
12.72%

Fully Diluted
Market Cap

BRL 568,978,060
11.88%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 50.613437 / BRL 51.096936
Yesterday's Open / Close
BRL 51.096936 / BRL 50.613437
Yesterday's Change
11.89%
Yesterday's Volume
BRL 17,808.748

ENKI Protocol Price History

7d Low / 7d High
BRL 8.0756041 / BRL 11.32677
30d Low / 30d High
BRL 48.715274 / BRL 53.115877
90d Low / 90d High
BRL 48.715274 / BRL 66.684918
52 Week Low / 52 Week High
BRL 48.715274 / BRL 69.173898
All Time HighApr 22, 2024 (9 months ago)
BRL 95.74
40.62%
All Time LowAug 19, 2024 (5 months ago)
BRL 14.64
288.41%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
1/21/2025
BRL 53.115877
BRL 0
BRL 53.115877
BRL 48.715274
1/20/2025
BRL 52.03898
BRL 53.115877
BRL 55.749977
BRL 50.98398
1/19/2025
BRL 64.328006
BRL 52.03898
BRL 64.328006
BRL 52.206385
1/18/2025
BRL 67.301768
BRL 64.328006
BRL 69.173898
BRL 63.153624
1/17/2025
BRL 61.471765
BRL 67.301768
BRL 67.784914
BRL 59.08221
1/16/2025
BRL 62.785657
BRL 61.471765
BRL 62.785657
BRL 60.984426
1/15/2025
BRL 57.36748
BRL 62.785657
BRL 63.046621
BRL 55.949571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,871
3.82%
Market CapBRL 2.1T
VolumeBRL 93.32B
2
BRL 3,327.56
2.36%
Market CapBRL 401.16B
VolumeBRL 32.9B
3
BRL 3.19
1.74%
Market CapBRL 183.26B
VolumeBRL 9.25B
5
BRL 250.74
5.15%
Market CapBRL 121.76B
VolumeBRL 12.21B
6
BRL 690.94
1.79%
Market CapBRL 100.85B
VolumeBRL 1.09B
7
BRL 0.37
4.92%
Market CapBRL 54.5B
VolumeBRL 9.06B

Data provided by Coingecko API

More Cryptocurrencies

3541
BRL 0.09
3.15%
Market CapBRL 8.56M
VolumeBRL 386
3542
BRL 0.00001059
0.38%
Market CapBRL 8.56M
VolumeBRL 137,295
3545
BRL 0.00213496
8.98%
Market CapBRL 8.54M
VolumeBRL 806,484
3543
BRL 0.01
1871.11%
Market CapBRL 8.53M
VolumeBRL 960
3546
BRL 0.06
3.18%
Market CapBRL 8.52M
VolumeBRL 473

Data provided by Coingecko API