ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 7.38 -2.08%
Market Cap
BRL 1.11M
2.09%
Volume (24)
BRL 627
0.25%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 7.38

Price Change

BRL -0.15719692
2.08%
24h Low / 24h High
BRL 7.33 / BRL 7.54

Trading Volume

BRL 627.41
0.25%
Volume / Market Cap
0.00056648151
Market Dominance
0.0000051955098%
Market Rank
#6383

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 1,107,556
2.09%

Fully Diluted
Market Cap

BRL 73,837,036
0.18%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 7.388025 / BRL 7.4063008
Yesterday's Open / Close
BRL 7.4063008 / BRL 7.388025
Yesterday's Change
0.23%
Yesterday's Volume
BRL 2,777.7514

ENKI Protocol Price History

7d Low / 7d High
BRL 1.2317336 / BRL 1.4038901
30d Low / 30d High
BRL 7.3308256 / BRL 7.6106989
90d Low / 90d High
BRL 6.7326558 / BRL 7.6106989
52 Week Low / 52 Week High
BRL 6.7326558 / BRL 7.6106989
All Time HighApr 22, 2024 (1 years ago)
BRL 95.74
92.28%
All Time LowAug 6, 2025 (17 days ago)
BRL 6.44
14.64%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ENKI Protocol Price Chart (ENKI to BRL)

    ENKIBRL by TradingView

    ENKI Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 7.600678
    BRL 0
    BRL 7.608781
    BRL 7.330826
    8/22/2025
    BRL 6.917736
    BRL 7.600678
    BRL 7.610699
    BRL 6.732656
    8/21/2025
    BRL 7.352909
    BRL 6.917736
    BRL 7.376487
    BRL 6.939064
    8/20/2025
    BRL 6.973202
    BRL 7.352909
    BRL 7.362425
    BRL 6.963522
    8/19/2025
    BRL 7.066829
    BRL 6.973202
    BRL 7.236783
    BRL 6.987439
    8/18/2025
    BRL 7.374831
    BRL 7.066829
    BRL 7.374831
    BRL 6.943581
    8/17/2025
    BRL 7.235841
    BRL 7.374831
    BRL 7.500396
    BRL 7.235841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 39 seconds

    Explore Our Other Products for ENKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,459
    0.51%
    Market CapBRL 2.3T
    VolumeBRL 26.68B
    2
    BRL 4,779.18
    0.84%
    Market CapBRL 576.47B
    VolumeBRL 26.75B
    3
    BRL 3.06
    1.60%
    Market CapBRL 182.21B
    VolumeBRL 4.2B
    5
    BRL 880.49
    0.43%
    Market CapBRL 122.67B
    VolumeBRL 1.36B
    6
    BRL 209.06
    5.78%
    Market CapBRL 112.88B
    VolumeBRL 8.13B
    9
    BRL 0.24
    1.44%
    Market CapBRL 35.68B
    VolumeBRL 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6380
    BRL 7.38
    2.08%
    Market CapBRL 1.11M
    VolumeBRL 627
    6381
    BRL 0.00115035
    0.19%
    Market CapBRL 1.11M
    VolumeBRL 106,813
    6382
    BRL 0.02
    0.04%
    Market CapBRL 1.11M
    VolumeBRL 122,871
    6384
    BRL 0.00112158
    0%
    Market CapBRL 1.12M
    VolumeBRL 25
    6385
    BRL 0
    0.21%
    Market CapBRL 1.11M
    VolumeBRL 541

    Data provided by Coingecko API