ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 24.1+ 9.59%
Market Cap
BRL 3.58M
8.81%
Volume (24)
BRL 22,912
0.08%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 24.1

Price Change

BRL 2.11
9.59%
24h Low / 24h High
BRL 20.62 / BRL 25.96

Trading Volume

BRL 22,912
0.08%
Volume / Market Cap
0.0063946378
Market Dominance
0.000019240273%
Market Rank
#4012

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 3,583,002
8.81%

Fully Diluted
Market Cap

BRL 238,866,800
8.88%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 21.930818 / BRL 21.947755
Yesterday's Open / Close
BRL 21.930818 / BRL 21.947755
Yesterday's Change
9.85%
Yesterday's Volume
BRL 1,061.7584

ENKI Protocol Price History

7d Low / 7d High
BRL 3.4679239 / BRL 4.2505979
30d Low / 30d High
BRL 21.36975 / BRL 23.47592
90d Low / 90d High
BRL 21.36975 / BRL 24.430312
52 Week Low / 52 Week High
BRL 20.101817 / BRL 24.834067
All Time HighApr 22, 2024 (7 months ago)
BRL 95.74
74.69%
All Time LowAug 19, 2024 (3 months ago)
BRL 14.64
65.59%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
11/20/2024
BRL 22.230627
BRL 0
BRL 22.457958
BRL 21.36975
11/19/2024
BRL 23.112819
BRL 22.230627
BRL 24.430312
BRL 21.966287
11/18/2024
BRL 21.793359
BRL 23.112819
BRL 23.102389
BRL 21.793359
11/17/2024
BRL 22.091599
BRL 21.793359
BRL 22.984085
BRL 21.564946
11/16/2024
BRL 21.015569
BRL 22.091599
BRL 22.820928
BRL 21.015569
11/15/2024
BRL 22.037771
BRL 21.015569
BRL 22.037771
BRL 20.101817
11/14/2024
BRL 24.834067
BRL 22.037771
BRL 24.834067
BRL 21.577304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,841
2.89%
Market CapBRL 1.92T
VolumeBRL 113.83B
2
BRL 3,333.41
7.21%
Market CapBRL 402.71B
VolumeBRL 49.68B
4
BRL 244.3
1.87%
Market CapBRL 115.94B
VolumeBRL 10.8B
5
BRL 623.68
1.35%
Market CapBRL 91.28B
VolumeBRL 2.23B
6
BRL 1.13
0.49%
Market CapBRL 64.42B
VolumeBRL 7.29B
7
BRL 0.39
0.56%
Market CapBRL 57.3B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

4005
BRL 0.004503
39.40%
Market CapBRL 3.6M
VolumeBRL 498,069
4008
BRL 0.00052675
7.28%
Market CapBRL 3.6M
VolumeBRL 17,811
Market CapBRL 3.59M
VolumeBRL 36,308
4013
BRL 0.00366283
0.97%
Market CapBRL 3.58M
VolumeBRL 124,035
4015
BRL 0.06
6.03%
Market CapBRL 3.57M
VolumeBRL 177,154

Data provided by Coingecko API