ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
ETH 0.000306+ 1.08%
Market Cap
ETH 46
1.08%
Volume (24)
ETH 0
6.42%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
ETH 0.00030567

Price Change

ETH 0.00000327
1.08%
24h Low / 24h High
ETH 0.00029996 / ETH 0.0003087

Trading Volume

ETH 0.05152607
6.42%
Volume / Market Cap
0.0011237681
Market Dominance
0.0000051716831%
Market Rank
#6340

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
ETH 45.851161
1.08%

Fully Diluted
Market Cap

ETH 3,057
0.72%

ENKI Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00030324822 / ETH 0.00030380076
Yesterday's Open / Close
ETH 0.00030380076 / ETH 0.00030324822
Yesterday's Change
0.71%
Yesterday's Volume
ETH 0.062495467

ENKI Protocol Price History

7d Low / 7d High
ETH 1.2790534 / ETH 1.5714613
30d Low / 30d High
ETH 0.00029005772 / ETH 0.00030471351
90d Low / 90d High
ETH 0.00028647272 / ETH 0.00032550495
52 Week Low / 52 Week High
ETH 0.00028647272 / ETH 0.00038072656
All Time HighApr 22, 2024 (1 years ago)
ETH 0.005751
94.68%
All Time LowAug 15, 2025 (2 days ago)
ETH 0.00028549
7.19%

Data provided by Coingecko API

ENKI to ETH converter

ENKI Protocol
ENKI ProtocolENKI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ENKI Protocol Price Chart (ENKI to ETH)

    ENKIETH by TradingView

    ENKI Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.000292
    ETH 0
    ETH 0.000305
    ETH 0.000292
    8/15/2025
    ETH 0.000287
    ETH 0.000292
    ETH 0.000292
    ETH 0.000286
    8/14/2025
    ETH 0.000306
    ETH 0.000287
    ETH 0.000307
    ETH 0.000288
    8/13/2025
    ETH 0.000321
    ETH 0.000306
    ETH 0.000326
    ETH 0.000304
    8/12/2025
    ETH 0.000332
    ETH 0.000321
    ETH 0.000332
    ETH 0.000321
    8/11/2025
    ETH 0.000355
    ETH 0.000332
    ETH 0.000365
    ETH 0.000331
    8/10/2025
    ETH 0.000357
    ETH 0.000355
    ETH 0.000381
    ETH 0.000354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 35 seconds

    Explore Our Other Products for ENKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,657
    0.01%
    Market CapETH 2.34T
    VolumeETH 20.98B
    2
    eth
    EthereumETH
    ETH 4,466.62
    1.10%
    Market CapETH 539.01B
    VolumeETH 25.64B
    3
    ETH 3.09
    0.21%
    Market CapETH 183.8B
    VolumeETH 3.37B
    5
    ETH 853.55
    2.23%
    Market CapETH 118.89B
    VolumeETH 1.23B
    6
    ETH 191.52
    1.41%
    Market CapETH 103.44B
    VolumeETH 4.2B
    9
    ETH 0.232605
    1.40%
    Market CapETH 35.02B
    VolumeETH 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6337
    ETH 0.00000002
    2.67%
    Market CapETH 46
    VolumeETH 1
    6338
    ETH 0.00000005
    5.70%
    Market CapETH 46
    VolumeETH 0
    6339
    ETH 0.00000062
    1.79%
    Market CapETH 46
    VolumeETH 0
    6341
    ETH 0.00000004
    1.85%
    Market CapETH 46
    VolumeETH 0
    6342
    ETH 0.00000288
    3.10%
    Market CapETH 46
    VolumeETH 27

    Data provided by Coingecko API