ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
0.958416 -0.54%
Market Cap
€143,500
0.75%
Volume (24)
353
0.38%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
€0.958416

Price Change

€-0.0051801282
0.54%
24h Low / 24h High
€0.945179 / €0.982871

Trading Volume

€352.56
0.38%
Volume / Market Cap
0.0024568641
Market Dominance
0.0000042599879%
Market Rank
#6798

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
€143,500
0.75%

Fully Diluted
Market Cap

€9,566,695
0.21%

ENKI Protocol Price Yesterday

Yesterday's Low / High
€0.95286118 / €0.95646263
Yesterday's Open / Close
€0.95646263 / €0.95286118
Yesterday's Change
0.39%
Yesterday's Volume
€351.89589

ENKI Protocol Price History

7d Low / 7d High
€1.0673407 / €1.1525364
30d Low / 30d High
€0.9477868 / €0.98232477
90d Low / 90d High
€0.91097212 / €0.98232477
52 Week Low / 52 Week High
€0.91097212 / €0.98232477
All Time HighApr 22, 2024 (1 years ago)
€17.28
94.45%
All Time LowSep 5, 2025 (5 days ago)
€0.909264
5.41%

Data provided by Coingecko API

ENKI to EUR converter

ENKI Protocol
ENKI ProtocolENKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ENKI Protocol Price Chart (ENKI to EUR)

    ENKIEUR by TradingView

    ENKI Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Historical Price Data (EUR)

    Date
    9/10/2025
    €0.963939
    €0
    €0.982325
    €0.947787
    9/9/2025
    €0.953844
    €0.963939
    €0.974692
    €0.948484
    9/8/2025
    €0.921812
    €0.953844
    €0.956826
    €0.921812
    9/7/2025
    €0.91303
    €0.921812
    €0.930714
    €0.910972
    9/6/2025
    €0.923482
    €0.91303
    €0.923482
    €0.911695
    9/5/2025
    €0.920565
    €0.923482
    €0.939519
    €0.911003
    9/4/2025
    €0.975234
    €0.920565
    €0.981266
    €0.917169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 55 minutes and 15 seconds

    Explore Our Other Products for ENKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,000
    2.22%
    Market Cap€2.27T
    Volume€52.05B
    2
    4,347.75
    0.83%
    Market Cap€524.8B
    Volume€34.8B
    3
    2.98
    1.18%
    Market Cap€177.83B
    Volume€4.18B
    5
    893.53
    1.51%
    Market Cap€124.37B
    Volume€1.76B
    6
    224.07
    3.10%
    Market Cap€121.46B
    Volume€9.45B
    9
    0.25
    1.94%
    Market Cap€37.03B
    Volume€2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    6796
    0.00014393
    1.85%
    Market Cap€143,848
    Volume€529
    6803
    0.00014385
    3.33%
    Market Cap€143,807
    Volume€121
    6797
    0.00000034
    0.80%
    Market Cap€143,744
    Volume€5
    6800
    0.00173345
    0.08%
    Market Cap€143,667
    Volume€434
    6801
    0.00014348
    1.52%
    Market Cap€143,484
    Volume€181,518

    Data provided by Coingecko API