ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
$0.491628+ 10.10%
Market Cap
$73,651
9.96%
Volume (24)
$934
0.18%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
$0.491628

Price Change

$0.04510301
10.10%
24h Low / 24h High
$0.444831 / $0.491006

Trading Volume

$934.35
0.18%
Volume / Market Cap
0.012686182
Market Dominance
0.0000023034427%
Market Rank
#7600

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
$73,651
9.96%

Fully Diluted
Market Cap

$4,910,061
9.98%

ENKI Protocol Price Yesterday

Yesterday's Low / High
$0.44604045 / $0.44685553
Yesterday's Open / Close
$0.44685553 / $0.44604045
Yesterday's Change
10.12%
Yesterday's Volume
$175.73894

ENKI Protocol Price History

7d Low / 7d High
$0.43159412 / $0.53472611
30d Low / 30d High
$0.43159412 / $0.44685553
90d Low / 90d High
$0.43159412 / $0.46991138
52 Week Low / 52 Week High
$0.43159412 / $0.56815919
All Time HighApr 22, 2024 (1 years ago)
$18.38
97.33%
All Time LowNov 26, 2025 (1 days ago)
$0.428828
14.50%

Data provided by Coingecko API

ENKI to USD converter

ENKI Protocol
ENKI ProtocolENKI
USD
USDUSD

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to USD)

ENKIUSD by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (USD)

Date
11/26/2025
$0.442687
$0
$0.446856
$0.431594
11/25/2025
$0.465254
$0.442687
$0.469387
$0.433912
11/24/2025
$0.455021
$0.465254
$0.469911
$0.451292
11/23/2025
$0.457841
$0.455021
$0.464639
$0.453112
11/22/2025
$0.461506
$0.457841
$0.465119
$0.446902
11/21/2025
$0.528232
$0.461506
$0.533476
$0.454602
11/20/2025
$0.548841
$0.528232
$0.568159
$0.524167

Data provided by Coingecko API

ENKI Price Live Data

The live price of ENKI is $ 0.491628 per (ENKI/USD) today with a current market cap of 73,651 USD. 24-hour trading volume is $ 934 USD. ENKI to USD price is updated in real-time. ENKI Protocol is +10.10% in the last 24 hours. It has a circulating supply of $ 150,000 ENKI.

ENKI Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 3 minutes and 39 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,399
1.68%
Market Cap$1.83T
Volume$69.77B
2
$3,018.68
0.37%
Market Cap$364.44B
Volume$18.55B
4
$2.21
1.26%
Market Cap$133.13B
Volume$3.14B
5
$892.99
0.33%
Market Cap$122.98B
Volume$1.44B
6
$141.57
0.59%
Market Cap$79.19B
Volume$4.88B
10
$0.15
1.65%
Market Cap$23.28B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

7500
$0.05
2.55%
Market Cap$77,734
Volume$11,607
7501
$0.00007857
1.37%
Market Cap$77,716
Volume$27
7502
$0.00003911
11.29%
Market Cap$77,616
Volume$924
7503
$0.08
1.17%
Market Cap$77,611
Volume$989
7504
$0.00007761
16.00%
Market Cap$77,574
Volume$7,524
7506
$0.00001723
47.07%
Market Cap$77,547
Volume$19,508
7505
$0.00000019
0%
Market Cap$77,463
Volume$1
7507
$0.00220541
0.24%
Market Cap$77,439
Volume$166
7509
$0.00000078
1.46%
Market Cap$77,419
Volume$9
7511
$0.00007897
9.68%
Market Cap$77,316
Volume$5,425
7512
$0.00038644
0%
Market Cap$77,288
Volume$59
7513
$0.00007727
0%
Market Cap$77,270
Volume$1
7514
$0.00007727
1.38%
Market Cap$77,267
Volume$1,521
7516
Market Cap$77,205
Volume$23
7520
Market Cap$77,184
Volume$1
7517
$0.00001
1.15%
Market Cap$77,128
Volume$2
7510
$0.02
12.76%
Market Cap$77,119
Volume$58
7518
Market Cap$77,099
Volume$6
7519
$0.0000009
4.31%
Market Cap$77,056
Volume$459
7521
$0.00083598
0.21%
Market Cap$77,001
Volume$493
7522
$0.00081743
1.79%
Market Cap$76,999
Volume$57
7523
$0.00224366
0%
Market Cap$76,960
Volume$66
7524
$0.00007689
1.05%
Market Cap$76,916
Volume$1,535
Market Cap$76,814
Volume$17
7526
$0.0000789
3.01%
Market Cap$76,810
Volume$4,842
7527
$0.00000077
0.59%
Market Cap$76,794
Volume$129
7528
$0.00000018
31.22%
Market Cap$76,754
Volume$5,003
7508
$0.00007674
10.51%
Market Cap$76,739
Volume$15,707
Market Cap$76,703
Volume$4,558
7530
$0.00207563
2.43%
Market Cap$76,696
Volume$128,453
7531
$0.00023056
0.05%
Market Cap$76,651
Volume$11,730
7532
$0.0004635
10.85%
Market Cap$76,602
Volume$1,139
7533
$0.00000109
1.96%
Market Cap$76,583
Volume$298
7534
$0.00007661
0.29%
Market Cap$76,554
Volume$1,649
7535
$0.00002388
1.01%
Market Cap$76,535
Volume$10
7536
$0.00016955
0.69%
Market Cap$76,506
Volume$100
7537
$0.01
1.06%
Market Cap$76,490
Volume$276
Market Cap$76,344
Volume$1,750
7540
$0.00012285
0.13%
Market Cap$76,279
Volume$3
7541
Market Cap$76,277
Volume$9
7542
$0.00098149
9.79%
Market Cap$76,240
Volume$939
7543
Market Cap$76,221
Volume$2
Market Cap$76,197
Volume$1,919
7544
$0.00000076
1.71%
Market Cap$76,181
Volume$853
7551
$0.00015294
0.66%
Market Cap$76,124
Volume$50,866
7545
$0.00002762
2.41%
Market Cap$76,072
Volume$12,597
7546
$0.00007797
2.38%
Market Cap$75,972
Volume$6,593
7547
$0.00050718
1.27%
Market Cap$75,920
Volume$2,079
7548
$0.00007712
0.19%
Market Cap$75,806
Volume$15
7549
$0.00000011
0.32%
Market Cap$75,769
Volume$87
7550
$0.0000758
4.22%
Market Cap$75,636
Volume$111
Market Cap$75,561
Volume$13,167
7553
$0.00008664
3.95%
Market Cap$75,555
Volume$418
7554
$0.00000018
0%
Market Cap$75,486
Volume$33
7555
$298.96
0.37%
Market Cap$75,464
Volume$112
7557
$0.00094615
0.57%
Market Cap$75,308
Volume$11,846
7558
$0.00036396
0%
Market Cap$75,284
Volume$8
7556
$0.00008331
18.75%
Market Cap$75,262
Volume$8,268
7559
$0.01
0.03%
Market Cap$75,189
Volume$73,482
7560
$0.00008169
2.23%
Market Cap$75,172
Volume$53,607
7561
$0.00006544
2.86%
Market Cap$75,127
Volume$51,398
7563
$0.00165762
0.04%
Market Cap$75,057
Volume$198
7564
$0.00007505
0.36%
Market Cap$75,046
Volume$336
7575
$0.00007509
1.42%
Market Cap$74,996
Volume$139
7562
$0.00007499
8.93%
Market Cap$74,989
Volume$986
7565
$0.00007469
21.83%
Market Cap$74,985
Volume$10,947
Market Cap$74,962
Volume$905
7567
$0.00411128
0.29%
Market Cap$74,830
Volume$1
7569
$0.01
0.17%
Market Cap$74,708
Volume$20
7571
$0.00007468
0.65%
Market Cap$74,672
Volume$401
7581
$0.00007488
7.70%
Market Cap$74,547
Volume$917
7570
$0.01
0%
Market Cap$74,544
Volume$2
7572
$74,495
3.53%
Market Cap$74,513
Volume$640
Market Cap$74,501
Volume$113,191
Market Cap$74,384
Volume$712
7578
$0.00033222
1.48%
Market Cap$74,317
Volume$2
7655
$0.00009098
2.84%
Market Cap$74,295
Volume$12,641
7587
$0.0000856
17.07%
Market Cap$74,263
Volume$7,830
7574
$0.02
2.01%
Market Cap$74,244
Volume$12,134
Market Cap$74,237
Volume$85
7579
$0.00007419
1.33%
Market Cap$74,188
Volume$132,338
7580
Market Cap$74,085
Volume$38
7582
$0.0000219
0.04%
Market Cap$74,053
Volume$86
7584
$0.00007402
9.38%
Market Cap$74,029
Volume$4,687
7585
$0.00007447
51.20%
Market Cap$74,014
Volume$188,586
7612
Market Cap$73,932
Volume$1,300
7586
$0.00007395
21.33%
Market Cap$73,924
Volume$11,829
7588
$0.00007386
0%
Market Cap$73,855
Volume$20
7589
$0.00007382
1.46%
Market Cap$73,796
Volume$342
7590
$0.00000737
18.87%
Market Cap$73,709
Volume$2,499
7591
$0.00030447
3.53%
Market Cap$73,687
Volume$643,646
Market Cap$73,670
Volume$2,207
7592
Market Cap$73,651
Volume$933
7593
$0.00040518
4.39%
Market Cap$73,639
Volume$58,856
7594
$0.0000736
16.73%
Market Cap$73,604
Volume$4,103
7595
$0.00007356
5.87%
Market Cap$73,546
Volume$1,191
7596
$0.0029397
1.33%
Market Cap$73,544
Volume$233
7597
$0.00009818
0%
Market Cap$73,390
Volume$7
7500
$0.05
2.55%
Market Cap$77,734
Volume$11,607
7501
$0.00007857
1.37%
Market Cap$77,716
Volume$27

Data provided by Coingecko API