Enso (ENSO) Live Price

Enso logo
ENSOEnso
BRL 5.7 -13.90%
Market Cap
BRL 117.53M
13.56%
Volume (24)
BRL 270,218,240
0.39%
Circulating Supply
20,590,000 ENSO
Issue Date
-

Data provided by Coingecko API

ENSO price Statistics

Enso Price Today

Enso Price
BRL 5.7

Price Change

BRL -0.92018806
13.90%
24h Low / 24h High
BRL 5.55 / BRL 6.62

Trading Volume

BRL 270,218,240
0.39%
Volume / Market Cap
2.2990881
Market Dominance
0.00054310157%
Market Rank
#1161

Enso Supply

Circulating Supply
20,590,000 ENSO
Total Supply
100,000,000 ENSO
Max Supply
127,339,703 ENSO

Enso Market Cap

Market Cap
BRL 117,532,790
13.56%

Fully Diluted
Market Cap

BRL 570,824,630
0.95%

Enso Price Yesterday

Yesterday's Low / High
BRL 5.6461609 / BRL 5.6630333
Yesterday's Open / Close
BRL 5.6461609 / BRL 5.6630333
Yesterday's Change
0.80%
Yesterday's Volume
BRL 270,616,360

Enso Price History

7d Low / 7d High
BRL 1.0418488 / BRL 2.5110312
30d Low / 30d High
BRL 5.5830594 / BRL 6.9423036
90d Low / 90d High
BRL 5.5830594 / BRL 7.9853368
52 Week Low / 52 Week High
BRL 5.5830594 / BRL 13.462894
All Time HighOct 14, 2025 (20 days ago)
BRL 25.36
77.25%
All Time LowNov 3, 2025 (0 days ago)
BRL 5.55
4.01%

Data provided by Coingecko API

ENSO to BRL converter

Enso
EnsoENSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Enso Price Chart (ENSO to BRL)

ENSOBRL by TradingView

Enso Exchanges

Instant crypto to crypto exchange coming soon!

Enso Historical Price Data (BRL)

Date
11/3/2025
BRL 6.942304
BRL 0
BRL 6.942304
BRL 5.583059
11/2/2025
BRL 7.396125
BRL 6.942304
BRL 7.913768
BRL 6.799103
11/1/2025
BRL 7.594011
BRL 7.396125
BRL 7.594011
BRL 7.14764
10/31/2025
BRL 7.985961
BRL 7.594011
BRL 8.181782
BRL 7.202523
10/30/2025
BRL 9.313174
BRL 7.985961
BRL 9.313174
BRL 7.681653
10/29/2025
BRL 8.943495
BRL 9.313174
BRL 13.462894
BRL 8.943495
10/28/2025
BRL 10.151996
BRL 8.943495
BRL 10.294614
BRL 8.73492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 55 minutes and 10 seconds

Explore Our Other Products for ENSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,547
2.74%
Market CapBRL 2.12T
VolumeBRL 75.9B
2
BRL 3,618.5
6.17%
Market CapBRL 436.68B
VolumeBRL 48.19B
4
BRL 2.33
6.56%
Market CapBRL 140.34B
VolumeBRL 6.14B
5
BRL 993.56
7.74%
Market CapBRL 136.73B
VolumeBRL 3.95B
6
BRL 166.56
10.79%
Market CapBRL 92.05B
VolumeBRL 9.79B
10
BRL 0.17
8.28%
Market CapBRL 25.57B
VolumeBRL 3.49B

Data provided by Coingecko API

More Cryptocurrencies

1158
BRL 1.54
0%
Market CapBRL 119.02M
VolumeBRL 56
1159
BRL 0.00184073
14.12%
Market CapBRL 118.59M
VolumeBRL 56.64M
1162
BRL 1.97
9.56%
Market CapBRL 118.28M
VolumeBRL 55.28M
1163
BRL 0.04
2.85%
Market CapBRL 117.77M
VolumeBRL 29,860
1166
BRL 2.77
11.11%
Market CapBRL 117.53M
VolumeBRL 47.29M

Data provided by Coingecko API