Entangle (NGL) Live Price

Entangle logo
NGLEntangle
$0.08577 -2.13%
Market Cap
$50.11M
2.34%
Volume (24)
$282,124
18.87%
Circulating Supply
585,018,600 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
$0.08577

Price Change

$-0.0018703095
2.13%
24h Low / 24h High
$0.079136 / $0.088132

Trading Volume

$282,124
18.87%
Volume / Market Cap
0.0056305731
Market Dominance
0.0015533729%
Market Rank
#772

Entangle Supply

Circulating Supply
585,018,599.445 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
$50,105,734
2.34%

Fully Diluted
Market Cap

$72,201,353
5.27%

Entangle Price Yesterday

Yesterday's Low / High
$0.081155561 / $0.08156526
Yesterday's Open / Close
$0.081155561 / $0.08156526
Yesterday's Change
5.42%
Yesterday's Volume
$186,051.29

Entangle Price History

7d Low / 7d High
$0.079561817 / $0.10351855
30d Low / 30d High
$0.081155561 / $0.089594087
90d Low / 90d High
$0.081155561 / $0.095471004
52 Week Low / 52 Week High
$0.081155561 / $0.10837709
All Time HighMar 21, 2024 (8 months ago)
$2.82
96.97%
All Time LowOct 1, 2024 (1 months ago)
$0.03908741
119.09%

Data provided by Coingecko API

NGL to USD converter

Entangle
EntangleNGL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to USD)

NGLUSD by TradingView

Entangle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
NGL/USDT
$0.0008
$25,774
Recently
Gate.io
Gate.io
$0.06
NGL/USDT
$0.00063
$9,303
Recently
HTX
HTX
$0.05
NGL/USDT
$0.00579
$24
Recently

Entangle Historical Price Data (USD)

Date
11/20/2024
$0.087114
$0
$0.087856
$0.081156
11/19/2024
$0.095471
$0.087114
$0.095471
$0.086977
11/18/2024
$0.084043
$0.095471
$0.09529
$0.084043
11/17/2024
$0.092998
$0.084043
$0.092998
$0.084535
11/16/2024
$0.090664
$0.092998
$0.103519
$0.090362
11/15/2024
$0.095968
$0.090664
$0.096232
$0.08788
11/14/2024
$0.101597
$0.095968
$0.108377
$0.095212

Data provided by Coingecko API

NGL Price Live Data

The live price of NGL is $ 0.08577 per (NGL/USD) today with a current market cap of 50.11M USD. 24-hour trading volume is $ 282,124 USD. NGL to USD price is updated in real-time. Entangle is -2.13% in the last 24 hours. It has a circulating supply of $ 585,018,600 NGL.

Entangle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NGL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,434
2.82%
Market Cap$1.92T
Volume$112.94B
2
$3,352.96
7.31%
Market Cap$402.5B
Volume$50.46B
4
$245.22
2.01%
Market Cap$116.1B
Volume$10.86B
5
$625.36
1.00%
Market Cap$91.13B
Volume$2.27B
6
$1.13
0.41%
Market Cap$64.27B
Volume$7.33B
7
$0.39
0.93%
Market Cap$57.13B
Volume$10.56B

Data provided by Coingecko API

More Cryptocurrencies

775
Market Cap$50.24M
Volume$8.66M
780
$0.00130464
1.98%
Market Cap$50.17M
Volume$5.23M
776
$0.25
1.58%
Market Cap$50.13M
Volume$263,900
777
$5,632.43
7.10%
Market Cap$50.06M
Volume$3,227
779
Market Cap$50.06M
Volume$4.5M

Data provided by Coingecko API