Entangle (NGL) Live Price

Entangle logo
NGLEntangle
$1.52+9.49%
Market Cap
$180.77M
8.06%
Volume (24)
$3,699,423
1.05%
Circulating Supply
120,184,390 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
$1.52

Price Change

$0.132084
9.49%
24h Low / 24h High
$1.36 / $1.58

Trading Volume

$3,699,423
1.05%
Volume / Market Cap
0.02046495
Market Dominance
0.0073266897%
Market Rank
#339

Entangle Supply

Circulating Supply
120,184,385.133 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
$180,768,730
8.06%

Fully Diluted
Market Cap

$1,504,095,000
0.45%

Entangle Price Yesterday

Yesterday's Low / High
$1.4851671 / $1.5095617
Yesterday's Open / Close
$1.5095617 / $1.4851671
Yesterday's Change
1.51%
Yesterday's Volume
$3,497,559.6

Entangle Price History

7d Low / 7d High
$1.0467067 / $1.5296614
30d Low / 30d High
$1.3139837 / $1.5296614
90d Low / 90d High
$1.0467067 / $1.5296614
52 Week Low / 52 Week High
$1.0467067 / $1.5296614
All Time HighMar 21, 2024 (1 months ago)
$2.82
46.75%
All Time LowApr 13, 2024 (8 days ago)
$1.02
47.40%

Data provided by Coingecko API

NGL to USD converter

Entangle
EntangleNGL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to USD)

NGLUSD by TradingView

Entangle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
NGL/USDT
$0.0005
$31,546
Recently
Gate.io
Gate.io
$0.12
NGL/USDT
$0.00022
$26,654
Recently
HTX
HTX
$0.12
NGL/USDT
$0.00307
$2,216
Recently

Entangle Historical Price Data (USD)

Date
4/21/2024
$1.392822
$0
$1.529661
$1.34841
4/20/2024
$1.183855
$1.392822
$1.388547
$1.183855
4/19/2024
$1.260299
$1.183855
$1.311036
$1.046707
4/18/2024
$1.136931
$1.260299
$1.228551
$1.103574
4/17/2024
$1.240009
$1.136931
$1.240009
$1.105615
4/16/2024
$1.203666
$1.240009
$1.264949
$1.11621
4/15/2024
$1.467871
$1.203666
$1.513093
$1.200404

Data provided by Coingecko API

NGL Price Live Data

The live price of NGL is $ 1.52 per (NGL/USD) today with a current market cap of 180.77M USD. 24-hour trading volume is $ 3,699,423 USD. NGL to USD price is updated in real-time. Entangle is +9.49% in the last 24 hours. It has a circulating supply of $ 120,184,390 NGL.

Entangle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NGL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,331
2.01%
Market Cap$1.3T
Volume$23.31B
2
$3,226.19
1.58%
Market Cap$386.82B
Volume$10.47B
4
$606.59
5.41%
Market Cap$93.06B
Volume$1.36B
8
$0.54
1.42%
Market Cap$29.56B
Volume$990.53M
11
$0.51
1.26%
Market Cap$18.1B
Volume$372.14M
591
$1.01
0.47%
Market Cap$70.97M
Volume$550,381

Data provided by Coingecko API

More Cryptocurrencies

336
$0.18
0.27%
Market Cap$181.16M
Volume$18.98M
337
Market Cap$180.94M
Volume$2.01M
338
$0.00024959
2.58%
Market Cap$180.79M
Volume$26.04M
340
$0.13
5.83%
Market Cap$179.32M
Volume$27.83M
341
$0.09
0.54%
Market Cap$177.96M
Volume$3.26M

Data provided by Coingecko API