Entangle (NGL) Live Price

Entangle logo
NGLEntangle
$0.066104+ 4.15%
Market Cap
$39.3M
4.14%
Volume (24)
$198,778
16.65%
Circulating Supply
594,101,370 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
$0.066104

Price Change

$0.00263596
4.15%
24h Low / 24h High
$0.061963 / $0.070755

Trading Volume

$198,778
16.65%
Volume / Market Cap
0.0050585182
Market Dominance
0.0010725981%
Market Rank
#873

Entangle Supply

Circulating Supply
594,101,365.463 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
$39,295,697
4.14%

Fully Diluted
Market Cap

$55,758,620
4.00%

Entangle Price Yesterday

Yesterday's Low / High
$0.063435408 / $0.063761641
Yesterday's Open / Close
$0.063761641 / $0.063435408
Yesterday's Change
3.94%
Yesterday's Volume
$158,208.62

Entangle Price History

7d Low / 7d High
$0.054006951 / $0.07180078
30d Low / 30d High
$0.061629203 / $0.066764758
90d Low / 90d High
$0.054006951 / $0.066764758
52 Week Low / 52 Week High
$0.054006951 / $0.073128075
All Time HighMar 21, 2024 (10 months ago)
$2.82
97.66%
All Time LowOct 1, 2024 (4 months ago)
$0.03908741
69.12%

Data provided by Coingecko API

NGL to USD converter

Entangle
EntangleNGL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to USD)

NGLUSD by TradingView

Entangle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
NGL/USDT
$0.00088
$29,453
Recently
Gate.io
Gate.io
$0.04
NGL/USDT
$0.00204
$14,737
Recently
HTX
HTX
$0.04
NGL/USDT
$0.00298
$1,562
Recently

Entangle Historical Price Data (USD)

Date
1/31/2025
$0.063628
$0
$0.066765
$0.061629
1/30/2025
$0.060477
$0.063628
$0.06277
$0.05831
1/29/2025
$0.055969
$0.060477
$0.061471
$0.054007
1/28/2025
$0.063871
$0.055969
$0.063871
$0.056053
1/27/2025
$0.065473
$0.063871
$0.065473
$0.06031
1/26/2025
$0.070189
$0.065473
$0.070668
$0.065338
1/25/2025
$0.073128
$0.070189
$0.073128
$0.067957

Data provided by Coingecko API

NGL Price Live Data

The live price of NGL is $ 0.066104 per (NGL/USD) today with a current market cap of 39.3M USD. 24-hour trading volume is $ 198,778 USD. NGL to USD price is updated in real-time. Entangle is +4.15% in the last 24 hours. It has a circulating supply of $ 594,101,370 NGL.

Entangle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NGL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,718
1.42%
Market Cap$2T
Volume$25.43B
2
$3,138.02
5.14%
Market Cap$378.85B
Volume$18.61B
3
$2.9
4.47%
Market Cap$167.88B
Volume$3.72B
5
$215.07
6.57%
Market Cap$104.96B
Volume$3.81B
6
$654.16
3.28%
Market Cap$95.67B
Volume$603.8M
8
$0.31
5.12%
Market Cap$46.02B
Volume$1.21B

Data provided by Coingecko API

More Cryptocurrencies

870
$0.57
1.44%
Market Cap$39.56M
Volume$9.6M
871
$0.09
7.59%
Market Cap$39.49M
Volume$2.25M
872
$0.04
5.94%
Market Cap$39.35M
Volume$8.69M
874
Market Cap$39.23M
Volume$10.81M
875
$0.0005799
20.40%
Market Cap$39.2M
Volume$1.3M

Data provided by Coingecko API