Entangle (NGL) Live Price

Entangle logo
NGLEntangle
$0.110996 -8.88%
Market Cap
$65.52M
8.64%
Volume (24)
$271,052
6.27%
Circulating Supply
589,057,840 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
$0.110996

Price Change

$-0.01081235
8.88%
24h Low / 24h High
$0.110296 / $0.129623

Trading Volume

$271,052
6.27%
Volume / Market Cap
0.0041366548
Market Dominance
0.0017935543%
Market Rank
#710

Entangle Supply

Circulating Supply
589,057,841.68 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
$65,524,443
8.64%

Fully Diluted
Market Cap

$93,771,955
1.67%

Entangle Price Yesterday

Yesterday's Low / High
$0.1129613 / $0.11329039
Yesterday's Open / Close
$0.1129613 / $0.11329039
Yesterday's Change
1.88%
Yesterday's Volume
$489,985.64

Entangle Price History

7d Low / 7d High
$0.09627325 / $0.16549286
30d Low / 30d High
$0.1129613 / $0.12762899
90d Low / 90d High
$0.09627325 / $0.13836168
52 Week Low / 52 Week High
$0.09627325 / $0.16549286
All Time HighMar 21, 2024 (9 months ago)
$2.82
96.05%
All Time LowOct 1, 2024 (2 months ago)
$0.03908741
185.59%

Data provided by Coingecko API

NGL to USD converter

Entangle
EntangleNGL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to USD)

NGLUSD by TradingView

Entangle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
NGL/USDT
$0.00036
$211,475
Recently
Gate.io
Gate.io
$0.07
NGL/USDT
$0.00123
$4,046
Recently
HTX
HTX
$0.07
NGL/USDT
$0.00364
$221
Recently

Entangle Historical Price Data (USD)

Date
12/21/2024
$0.123022
$0
$0.127629
$0.112961
12/20/2024
$0.115827
$0.123022
$0.123607
$0.096273
12/19/2024
$0.118145
$0.115827
$0.126628
$0.108139
12/18/2024
$0.140945
$0.118145
$0.140945
$0.118829
12/17/2024
$0.146368
$0.140945
$0.146368
$0.138391
12/16/2024
$0.160244
$0.146368
$0.163915
$0.148477
12/15/2024
$0.161957
$0.160244
$0.165493
$0.157734

Data provided by Coingecko API

NGL Price Live Data

The live price of NGL is $ 0.110996 per (NGL/USD) today with a current market cap of 65.52M USD. 24-hour trading volume is $ 271,052 USD. NGL to USD price is updated in real-time. Entangle is -8.88% in the last 24 hours. It has a circulating supply of $ 589,057,840 NGL.

Entangle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NGL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,199
1.33%
Market Cap$1.9T
Volume$50.17B
2
$3,317.85
4.66%
Market Cap$399.43B
Volume$32.4B
4
$2.21
4.54%
Market Cap$126.37B
Volume$13.03B
5
$655.29
4.39%
Market Cap$95.63B
Volume$1.47B
6
$180.39
8.09%
Market Cap$86.48B
Volume$7.02B
7
$0.31
5.50%
Market Cap$45.74B
Volume$6.69B

Data provided by Coingecko API

More Cryptocurrencies

707
$0.79
4.31%
Market Cap$66.41M
Volume$492,623
708
$1.14
0.95%
Market Cap$66.27M
Volume$2.17M
709
Market Cap$65.71M
Volume$17.99M
711
$0.3
3.03%
Market Cap$65.35M
Volume$835,444
712
$0.00000098
8.12%
Market Cap$65.31M
Volume$1.07M

Data provided by Coingecko API