EOS (EOS) Live Price

EOS logo
EOSEOS
BTC 0.000012+0.97%
Market Cap
BTC 13,537
0.99%
Volume (24)
BTC 2,065
0.37%
Circulating Supply
1,146,996,400 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BTC 0.00001178

Price Change

BTC <0.000001
0.97%
24h Low / 24h High
BTC 0.00001162 / BTC 0.00001216

Trading Volume

BTC 2,065
0.37%
Volume / Market Cap
0.15254488
Market Dominance
0.03536869%
Market Rank
#107

EOS Supply

Circulating Supply
1,146,996,447.403 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BTC 13,537
0.99%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BTC 0.000011944876 / BTC 0.000012079242
Yesterday's Open / Close
BTC 0.000011944876 / BTC 0.000012079242
Yesterday's Change
1.93%
Yesterday's Volume
BTC 2,012.0044

EOS Price History

7d Low / 7d High
BTC 0.69518916 / BTC 1.1392113
30d Low / 30d High
BTC 0.000011675409 / BTC 0.000012161166
90d Low / 90d High
BTC 0.000011415283 / BTC 0.000012161166
52 Week Low / 52 Week High
BTC 0.000011166492 / BTC 0.000016078979
All Time HighApr 29, 2018 (5 years ago)
BTC 0.00242542
99.51%
All Time LowApr 13, 2024 (4 days ago)
BTC 0.00001097
8.52%

Data provided by Coingecko API

EOS to BTC converter

EOS
EOSEOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BTC)

EOSBTC by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.000012
EOS/BTC
BTC 0
BTC 17,388
Recently
Binance
Binance
BTC 0.000012
EOS/BTC
BTC 0
BTC 3
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000012
EOS/BTC
BTC 0
BTC 1
Recently
Kraken
Kraken
BTC 0.000012
EOS/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000012
EOS/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000012
EOS/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0.000015
EOS/BTC
BTC 0
BTC 0
Recently

EOS Historical Price Data (BTC)

Date
4/17/2024
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000012
4/16/2024
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
4/15/2024
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000011
4/14/2024
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
4/13/2024
BTC 0.000014
BTC 0.000011
BTC 0.000014
BTC 0.000011
4/12/2024
BTC 0.000016
BTC 0.000014
BTC 0.000016
BTC 0.000014
4/11/2024
BTC 0.000015
BTC 0.000016
BTC 0.000016
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,128
4.14%
Market CapBTC 1.2T
VolumeBTC 41.01B
2
BTC 2,966.28
3.83%
Market CapBTC 356.54B
VolumeBTC 18.94B
4
BTC 529.58
1.97%
Market CapBTC 81.4B
VolumeBTC 2B
8
BTC 0.490368
1.18%
Market CapBTC 27.09B
VolumeBTC 1.75B
11
BTC 0.439995
3.53%
Market CapBTC 15.54B
VolumeBTC 503.77M
547
BTC 1.004
0.40%
Market CapBTC 70.9M
VolumeBTC 727,855

Data provided by Coingecko API

More Cryptocurrencies

104
BTC 0.00006111
4.76%
Market CapBTC 14,153
VolumeBTC 154
105
BTC 0.00000929
2.41%
Market CapBTC 14,033
VolumeBTC 1,076
106
BTC 0.00529274
1.61%
Market CapBTC 13,695
VolumeBTC 69
108
BTC 0.00001222
0.50%
Market CapBTC 13,412
VolumeBTC 403
109
BTC 0.00252106
0.24%
Market CapBTC 13,311
VolumeBTC 68

Data provided by Coingecko API

EOS Guides