EOS (EOS) Live Price

EOS logo
EOSEOS
BTC 0.000005+ 1.27%
Market Cap
BTC 3,264
1.34%
Volume (24)
BTC 5
6.93%
Circulating Supply
716,062,820 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BTC 0.00000456

Price Change

BTC <0.000001
1.27%
24h Low / 24h High
BTC 0.00000439 / BTC 0.00000457

Trading Volume

BTC 5.402142
6.93%
Volume / Market Cap
0.001655068
Market Dominance
0.010237705%
Market Rank
#206

EOS Supply

Circulating Supply
716,062,819.521 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
BTC 3,264
1.34%

Fully Diluted
Market Cap

BTC 9,571
1.33%

EOS Price Yesterday

Yesterday's Low / High
BTC 0.0000044826616 / BTC 0.0000045125187
Yesterday's Open / Close
BTC 0.0000045125187 / BTC 0.0000044826616
Yesterday's Change
1.39%
Yesterday's Volume
BTC 5.5801924

EOS Price History

7d Low / 7d High
BTC 0.47644959 / BTC 0.5568686
30d Low / 30d High
BTC 0.0000044293695 / BTC 0.0000047216404
90d Low / 90d High
BTC 0.0000044293695 / BTC 0.0000047286059
52 Week Low / 52 Week High
BTC 0.000004394678 / BTC 0.0000047286059
All Time HighApr 29, 2018 (7 years ago)
BTC 0.00242542
99.81%
All Time LowJul 7, 2025 (6 days ago)
BTC 0.00000439
3.83%

Data provided by Coingecko API

EOS to BTC converter

EOS
EOSEOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BTC)

EOSBTC by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.000004
EOS/BTC
BTC 0.000001
BTC 22
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000009
EOS/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000007
EOS/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0.000015
EOS/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000009
EOS/BTC
BTC 0
BTC 0
Recently

EOS Historical Price Data (BTC)

Date
7/12/2025
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000004
7/11/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
7/10/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
7/9/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
7/8/2025
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
7/7/2025
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
7/6/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,600
0.91%
Market CapBTC 2.36T
VolumeBTC 19.68B
2
BTC 2,988.58
1.77%
Market CapBTC 360.81B
VolumeBTC 14.5B
3
BTC 2.83
1.89%
Market CapBTC 167.5B
VolumeBTC 6.16B
5
BTC 691.9
0.79%
Market CapBTC 100.94B
VolumeBTC 763.33M
6
BTC 162.81
2.03%
Market CapBTC 87.3B
VolumeBTC 6.12B
8
BTC 0.200672
2.27%
Market CapBTC 30.12B
VolumeBTC 3.4B

Data provided by Coingecko API

More Cryptocurrencies

204
BTC 0.00000129
1.08%
Market CapBTC 3,349
VolumeBTC 277
203
BTC 0.00000034
1.96%
Market CapBTC 3,349
VolumeBTC 185
205
Market CapBTC 3,304
VolumeBTC 16
207
BTC 0.02518788
1.30%
Market CapBTC 3,231
VolumeBTC 0
208
BTC 0.00000069
7.90%
Market CapBTC 3,206
VolumeBTC 612

Data provided by Coingecko API

EOS Guides