EOS (EOS) Live Price

EOS logo
EOSEOS
0.476547+ 3.45%
Market Cap
€340.7M
3.29%
Volume (24)
588,396
2.69%
Circulating Supply
714,937,210 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
€0.476547

Price Change

€0.01589602
3.45%
24h Low / 24h High
€0.460651 / €0.486828

Trading Volume

€588,396
2.69%
Volume / Market Cap
0.0017270153
Market Dominance
0.011644867%
Market Rank
#206

EOS Supply

Circulating Supply
714,937,208.269 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
€340,701,100
3.29%

Fully Diluted
Market Cap

€1,000,748,500
2.10%

EOS Price Yesterday

Yesterday's Low / High
€0.46540654 / €0.4681162
Yesterday's Open / Close
€0.4681162 / €0.46540654
Yesterday's Change
2.10%
Yesterday's Volume
€466,097.25

EOS Price History

7d Low / 7d High
€0.47644959 / €0.56605259
30d Low / 30d High
€0.44820981 / €0.47042863
90d Low / 90d High
€0.44126441 / €0.47643895
52 Week Low / 52 Week High
€0.40586978 / €0.47643895
All Time HighApr 29, 2018 (7 years ago)
€18.7
97.45%
All Time LowNov 4, 2024 (8 months ago)
€0.370249
28.55%

Data provided by Coingecko API

EOS to EUR converter

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.46
EOS/EUR
€0.0001
€44,219
Recently
Kraken
Kraken
€0.47
EOS/EUR
€0.0029
€36,612
Recently

EOS Historical Price Data (EUR)

Date
7/13/2025
€0.452669
€0
€0.470429
€0.452404
7/12/2025
€0.460321
€0.452669
€0.464547
€0.443888
7/11/2025
€0.463285
€0.460321
€0.476439
€0.458587
7/10/2025
€0.446067
€0.463285
€0.463309
€0.440928
7/9/2025
€0.428228
€0.446067
€0.447337
€0.425675
7/8/2025
€0.415184
€0.428228
€0.433566
€0.412284
7/7/2025
€0.410294
€0.415184
€0.41764
€0.40587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,824
3.11%
Market Cap€2.42T
Volume€58.47B
2
3,040.42
2.29%
Market Cap€367.07B
Volume€36.28B
3
2.95
5.02%
Market Cap€174.47B
Volume€9.86B
5
704.26
1.80%
Market Cap€102.75B
Volume€1.74B
6
166.73
2.81%
Market Cap€89.4B
Volume€12.93B
8
0.2
2.54%
Market Cap€30.75B
Volume€7.31B

Data provided by Coingecko API

More Cryptocurrencies

203
2,852.19
2.49%
Market Cap€346M
Volume€259,919
204
0.04
1.71%
Market Cap€344.37M
Volume€45.13M
205
0.85
0.95%
Market Cap€344.03M
Volume€786,031
207
0.13
0.57%
Market Cap€339.34M
Volume€31.83M
Market Cap€336M
Volume€3.38M

Data provided by Coingecko API

EOS Guides