EOS (EOS) Live Price

EOS logo
EOSEOS
$0.548603+ 0.08%
Market Cap
$390.86M
0.43%
Volume (24)
$702,093
2.66%
Circulating Supply
712,410,430 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
$0.548603

Price Change

$0.00044116
0.08%
24h Low / 24h High
$0.542897 / $0.568558

Trading Volume

$702,093
2.66%
Volume / Market Cap
0.0017962943
Market Dominance
0.011395323%
Market Rank
#208

EOS Supply

Circulating Supply
712,410,425.274 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
$390,856,320
0.43%

Fully Diluted
Market Cap

$1,152,142,400
0.75%

EOS Price Yesterday

Yesterday's Low / High
$0.54304009 / $0.54604374
Yesterday's Open / Close
$0.54604374 / $0.54304009
Yesterday's Change
0.75%
Yesterday's Volume
$543,688.7

EOS Price History

7d Low / 7d High
$0.48054939 / $0.56605259
30d Low / 30d High
$0.52391562 / $0.55021343
90d Low / 90d High
$0.51800596 / $0.5568686
52 Week Low / 52 Week High
$0.47644959 / $0.5568686
All Time HighApr 29, 2018 (7 years ago)
$22.71
97.59%
All Time LowNov 4, 2024 (8 months ago)
$0.402746
35.94%

Data provided by Coingecko API

EOS to USD converter

EOS
EOSEOS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to USD)

EOSUSD by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.76
EOS/USDT
$0.0065
$1,126,757
Recently
HTX
HTX
$0.72
EOS/USDT
$15.569
$402,508
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.51
EOS/USD
$0.0004
$383,216
Recently
Bitfinex
Bitfinex
$0.55
EOS/USD
$0.0001
$61,314
Recently
Kraken
Kraken
$0.56
EOS/USD
$0.0488
$37,972
Recently
Kraken
Kraken
$0.55
EOS/USDT
$0.0512
$24,715
Recently
Bitfinex
Bitfinex
$0.55
EOS/USDT
$0.0009
$2,229
Recently
Binance US
Binance US
$0.56
EOS/USDT
$0.0461
$832
Recently

EOS Historical Price Data (USD)

Date
7/13/2025
$0.529128
$0
$0.550213
$0.528819
7/12/2025
$0.538072
$0.529128
$0.543013
$0.518863
7/11/2025
$0.542137
$0.538072
$0.556869
$0.536046
7/10/2025
$0.523705
$0.542137
$0.542331
$0.517769
7/9/2025
$0.502029
$0.523705
$0.524409
$0.498912
7/8/2025
$0.487283
$0.502029
$0.508405
$0.483881
7/7/2025
$0.483343
$0.487283
$0.489021
$0.47645

Data provided by Coingecko API

EOS Price Live Data

The live price of EOS is $ 0.548603 per (EOS/USD) today with a current market cap of 390.86M USD. 24-hour trading volume is $ 702,093 USD. EOS to USD price is updated in real-time. EOS is +0.08% in the last 24 hours. It has a circulating supply of $ 712,410,430 EOS.

EOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EOS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is EOS?

The EOSIO platform is powered by EOS, a cryptocurrency. A key objective of EOSIO is to make it the most robust blockchain platform, enabling developers to create smart contracts as well as decentralized applications on the network.

Using this blockchain, thousands of transactions can be performed every second, and the cryptocurrency has no transfer fee or reception fees. The protocol pays network administration companies with EOS instead of inflation, thus replacing inflation for transaction fees with EOS.

EOS price

A long history of sideways price action has interspersed with sharp price increases and decreases for EOS.

The price of EOS plummeted 79% within 13 days of its launch after it surged 996% to $5.50 the next day. In late 2017, the crypto bull run began to take effect, and the asset moved from $0.45 to $2.0 for four months. By the end of March, its price had crashed to $4 from $18.69 on Jan.18, 2018.

It was a resurgence in April 2018 that brought it to its all-time high of $22.89. However, EOS dropped to $2.59 by the end of the year as investors lost faith in the project. Only in May 2019 did EOS' price spike to $8.60, but only for a brief period.

An upward trend in the crypto market began in April 2021, with EOS breaking above $14.71.

A Brief History of EOS

The EOS blockchain protocol was created by Block. One, a software publisher, is led by Steem's ($STEEM) and BitShare's ($BTS) CTO, Daniel Larimer. It competes with Ethereum ($ETH), NEO ($NEO), and Cardano ($ADA), which are all popular smart contract platforms.

With EOS, users do not pay direct fees for transactions as it offers transaction throughput that can handle thousands of crypto exchanges per second. All parties involved can benefit from improved usability, and businesses and chains can be maintained through effective governance.

On the EOS blockchain, token holders can vote for block producers and vote on various protocol changes, monetary policies, and stakeholder bylaw updates. Bylaws are defined and enforced in the EOS User Agreement.

Protocol-level rules are not enforced by the rules but rather by user agreements. BP voted in April 2019 to replace Block. One's Constitution with this community-developed agreement.

Its growth and adoption are dependent on ecosystem funds. Investments they make are aimed at increasing the value of the tokens associated with the project.

In order to attain this goal, the necessary infrastructure must be built, and developers must be rewarded appropriately for making it on the platform. Galaxy Digital EOS VC, run by Mike Novogratz, is the most prominent.

What makes it Unique?

A Layer 1 blockchain with low latency and high performance, the Network turns developers' visions into reality. This involves integrating programmable architectures with flexible blockchain infrastructures and building custom smart contracts. The technology stack and a resilient community are what make this blockchain unique.

How Is the EOS Network Secured?

As a proof-of-stake system that confers governance power relative to token holders' stake in EOS, it is based on delegated proof-of-stake (DPOS).

This token represents pro-rata access and governance rights to the network and its resources. A decentralized autonomous organization runs a decentralized operating system, EOS Network.

As part of DPOS, token holders elect representatives to validate transactions on their behalf. In addition to eliminating consolidation, it helps ensure that those with greater computing power and resources do not push out smaller miners.

Where Can You Buy EOS?

There are countless exchanges where you can buy EOS, including Binance, Coinbase, Kraken, Bithumb, Upbit, and more.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,047
0.90%
Market Cap$2.39T
Volume$67.77B
2
$3,008.37
0.34%
Market Cap$363.1B
Volume$40.07B
3
$2.95
3.14%
Market Cap$174.47B
Volume$10.83B
5
$691.65
0.09%
Market Cap$100.88B
Volume$1.83B
6
$164.14
0.62%
Market Cap$88B
Volume$14.43B
8
$0.2
0.64%
Market Cap$29.95B
Volume$7.81B

Data provided by Coingecko API

More Cryptocurrencies

205
$0.05
3.35%
Market Cap$394.35M
Volume$30.63M
Market Cap$393.28M
Volume$4.11M
207
$0.04
1.63%
Market Cap$393.01M
Volume$53.76M
209
$0.15
3.16%
Market Cap$385.51M
Volume$41.81M
210
Market Cap$376.94M
Volume$13.7M

Data provided by Coingecko API

EOS Guides