ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
INR 0.023626 -20.40%
Market Cap
INR 19.9M
20.41%
Volume (24)
INR 2,370,833
0.82%
Circulating Supply
842,248,790 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
INR 0.02362565

Price Change

INR -0.0060565762
20.40%
24h Low / 24h High
INR 0.01704624 / INR 0.02996481

Trading Volume

INR 2,370,833
0.82%
Volume / Market Cap
0.11914658
Market Dominance
0.0000059141051%
Market Rank
#6009

ERNIE Supply

Circulating Supply
842,248,789.327 $ERNIE
Total Supply
842,248,789.327 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
INR 19,898,456
20.41%

Fully Diluted
Market Cap

INR 19,898,456
1.36%

ERNIE Price Yesterday

Yesterday's Low / High
INR 0.023853096 / INR 0.024048407
Yesterday's Open / Close
INR 0.024048407 / INR 0.023853096
Yesterday's Change
1.36%
Yesterday's Volume
INR 1,763,151.8

ERNIE Price History

7d Low / 7d High
INR 0.00019429794 / INR 0.00063907144
30d Low / 30d High
INR 0.023784114 / INR 0.036072199
90d Low / 90d High
INR 0.023784114 / INR 0.051799824
52 Week Low / 52 Week High
INR 0.023784114 / INR 0.069577247
All Time HighOct 6, 2024 (10 months ago)
INR 0.1482
84.07%
All Time LowApr 10, 2025 (4 months ago)
INR 0.0007886
2894.13%

Data provided by Coingecko API

$ERNIE to INR converter

ERNIE
ERNIE$ERNIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ERNIE Price Chart ($ERNIE to INR)

$ERNIEINR by TradingView

ERNIE Exchanges

Instant crypto to crypto exchange coming soon!

ERNIE Historical Price Data (INR)

Date
8/7/2025
INR 0.035152
INR 0
INR 0.036072
INR 0.023784
8/6/2025
INR 0.040017
INR 0.035152
INR 0.040017
INR 0.033771
8/5/2025
INR 0.0518
INR 0.040017
INR 0.0518
INR 0.039139
8/4/2025
INR 0.045986
INR 0.0518
INR 0.051708
INR 0.045986
8/3/2025
INR 0.046771
INR 0.045986
INR 0.051417
INR 0.044903
8/2/2025
INR 0.047547
INR 0.046771
INR 0.04826
INR 0.041378
8/1/2025
INR 0.069577
INR 0.047547
INR 0.069577
INR 0.038104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,677
0.11%
Market CapINR 2.32T
VolumeINR 36.55B
2
INR 4,048.37
5.68%
Market CapINR 488.65B
VolumeINR 40.16B
3
INR 3.28
7.33%
Market CapINR 194.35B
VolumeINR 11.58B
5
INR 793.87
2.09%
Market CapINR 110.53B
VolumeINR 1.37B
6
INR 177.97
4.54%
Market CapINR 95.84B
VolumeINR 6.73B
9
INR 0.227082
6.22%
Market CapINR 34.11B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

6008
INR 0.00002001
1.55%
Market CapINR 19.93M
VolumeINR 158,168
6004
INR 0.00019918
8.51%
Market CapINR 19.92M
VolumeINR 1.63M
6007
INR 0.03190689
161.94%
Market CapINR 19.9M
VolumeINR 7.48M
6010
INR 0.270319
0%
Market CapINR 19.43M
VolumeINR 3,489
6011
INR 0.00000005
20.93%
Market CapINR 19.89M
VolumeINR 386,952

Data provided by Coingecko API