ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
INR 0.005364+ 2.43%
Market Cap
INR 4.5M
2.55%
Volume (24)
INR 154,441
0.27%
Circulating Supply
837,695,370 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
INR 0.00536407

Price Change

INR 0.00012702
2.43%
24h Low / 24h High
INR 0.00480351 / INR 0.00540456

Trading Volume

INR 154,441
0.27%
Volume / Market Cap
0.034325791
Market Dominance
0.000001312899%
Market Rank
#8449

ERNIE Supply

Circulating Supply
837,695,366.243 $ERNIE
Total Supply
837,695,366.243 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
INR 4,499,270
2.55%

Fully Diluted
Market Cap

INR 4,499,270
8.24%

ERNIE Price Yesterday

Yesterday's Low / High
INR 0.0049555685 / INR 0.0049690436
Yesterday's Open / Close
INR 0.0049555685 / INR 0.0049690436
Yesterday's Change
8.10%
Yesterday's Volume
INR 118,268.03

ERNIE Price History

7d Low / 7d High
INR 0.000055070934 / INR 0.000083915734
30d Low / 30d High
INR 0.0049549832 / INR 0.0055674853
90d Low / 90d High
INR 0.0049549832 / INR 0.0069025651
52 Week Low / 52 Week High
INR 0.0049549832 / INR 0.0073564197
All Time HighOct 6, 2024 (11 months ago)
INR 0.1482
96.38%
All Time LowApr 10, 2025 (4 months ago)
INR 0.0007886
581.12%

Data provided by Coingecko API

$ERNIE to INR converter

ERNIE
ERNIE$ERNIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ERNIE Price Chart ($ERNIE to INR)

    $ERNIEINR by TradingView

    ERNIE Exchanges

    Instant crypto to crypto exchange coming soon!

    ERNIE Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.005039
    INR 0
    INR 0.005435
    INR 0.004955
    8/31/2025
    INR 0.005598
    INR 0.005039
    INR 0.005688
    INR 0.005111
    8/30/2025
    INR 0.006265
    INR 0.005598
    INR 0.006324
    INR 0.005522
    8/29/2025
    INR 0.006857
    INR 0.006265
    INR 0.006903
    INR 0.006583
    8/28/2025
    INR 0.007109
    INR 0.006857
    INR 0.007356
    INR 0.006843
    8/27/2025
    INR 0.006852
    INR 0.007109
    INR 0.007356
    INR 0.006814
    8/26/2025
    INR 0.006686
    INR 0.006852
    INR 0.006879
    INR 0.006501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 6 minutes and 46 seconds

    Explore Our Other Products for $ERNIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,711
    1.43%
    Market CapINR 2.2T
    VolumeINR 53.14B
    2
    INR 4,308.68
    0.82%
    Market CapINR 515.67B
    VolumeINR 35.63B
    4
    INR 2.81
    2.07%
    Market CapINR 166.42B
    VolumeINR 7.83B
    5
    INR 849.16
    0.30%
    Market CapINR 117.98B
    VolumeINR 1.49B
    6
    INR 204.76
    2.88%
    Market CapINR 110.29B
    VolumeINR 8.44B
    10
    INR 0.211245
    0.77%
    Market CapINR 31.72B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    8447
    INR 0.00454001
    2.53%
    Market CapINR 4.5M
    VolumeINR 21,155
    8448
    INR 0.00452482
    4.55%
    Market CapINR 4.5M
    VolumeINR 22,611
    8450
    INR 0.00449951
    2.55%
    Market CapINR 4.5M
    VolumeINR 121
    8451
    INR 0.057972
    0.01%
    Market CapINR 4.5M
    VolumeINR 2,406
    8452
    INR 0.00449726
    3.01%
    Market CapINR 4.5M
    VolumeINR 1.96M

    Data provided by Coingecko API