ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
INR 0.029379+ 42.23%
Market Cap
INR 24.86M
42.17%
Volume (24)
INR 5,259,698
0.24%
Circulating Supply
846,285,290 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
INR 0.02937902

Price Change

INR 0.00872268
42.23%
24h Low / 24h High
INR 0.02044058 / INR 0.03282503

Trading Volume

INR 5,259,698
0.24%
Volume / Market Cap
0.21154691
Market Dominance
0.0000084667919%
Market Rank
#5494

ERNIE Supply

Circulating Supply
846,285,293.19 $ERNIE
Total Supply
846,285,293.19 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
INR 24,863,034
42.17%

Fully Diluted
Market Cap

INR 24,863,034
0.68%

ERNIE Price Yesterday

Yesterday's Low / High
INR 0.029000877 / INR 0.029361776
Yesterday's Open / Close
INR 0.029361776 / INR 0.029000877
Yesterday's Change
0.68%
Yesterday's Volume
INR 2,946,358.7

ERNIE Price History

7d Low / 7d High
INR 0.000030753086 / INR 0.00034144239
30d Low / 30d High
INR 0.014082719 / INR 0.029361776
90d Low / 90d High
INR 0.0091726256 / INR 0.029361776
52 Week Low / 52 Week High
INR 0.0026364253 / INR 0.029361776
All Time HighOct 6, 2024 (9 months ago)
INR 0.1482
80.18%
All Time LowApr 10, 2025 (3 months ago)
INR 0.0007886
3625.50%

Data provided by Coingecko API

$ERNIE to INR converter

ERNIE
ERNIE$ERNIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ERNIE Price Chart ($ERNIE to INR)

$ERNIEINR by TradingView

ERNIE Exchanges

Instant crypto to crypto exchange coming soon!

ERNIE Historical Price Data (INR)

Date
7/15/2025
INR 0.020096
INR 0
INR 0.029362
INR 0.014083
7/14/2025
INR 0.018342
INR 0.020096
INR 0.020467
INR 0.016586
7/13/2025
INR 0.014082
INR 0.018342
INR 0.020669
INR 0.014082
7/12/2025
INR 0.014024
INR 0.014082
INR 0.014873
INR 0.009173
7/11/2025
INR 0.002847
INR 0.014024
INR 0.01415
INR 0.002824
7/10/2025
INR 0.002693
INR 0.002847
INR 0.002803
INR 0.002636
7/9/2025
INR 0.002711
INR 0.002693
INR 0.002738
INR 0.002678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,486
1.81%
Market CapINR 2.38T
VolumeINR 51.32B
2
INR 3,290.25
6.82%
Market CapINR 396.74B
VolumeINR 47.57B
3
INR 3.03
3.49%
Market CapINR 178.78B
VolumeINR 6.38B
5
INR 703.36
2.45%
Market CapINR 102.54B
VolumeINR 1.38B
6
INR 173.3
7.13%
Market CapINR 92.59B
VolumeINR 16.39B
8
INR 0.207201
5.10%
Market CapINR 31.07B
VolumeINR 6.42B

Data provided by Coingecko API

More Cryptocurrencies

5491
INR 1.32
5.50%
Market CapINR 24.92M
VolumeINR 412
5492
INR 0.060365
0%
Market CapINR 24.92M
VolumeINR 9,598
5493
INR 0.829064
19.26%
Market CapINR 24.87M
VolumeINR 19,637
5495
INR 249.68
0.26%
Market CapINR 24.86M
VolumeINR 523,029
5496
INR 0.084563
0%
Market CapINR 24.87M
VolumeINR 26,484

Data provided by Coingecko API