Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
INR 23.02 -0.07%
Market Cap
INR 1.62B
0.14%
Volume (24)
INR 101,539
36.27%
Circulating Supply
70,498,105 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
INR 23.02

Price Change

INR -0.01678856
0.07%
24h Low / 24h High
INR 22.87 / INR 23.3

Trading Volume

INR 101,539
36.27%
Volume / Market Cap
0.000062556992
Market Dominance
0.00046427239%
Market Rank
#1378

Ethix Supply

Circulating Supply
70,498,105.065 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
INR 1,623,143,900
0.14%

Fully Diluted
Market Cap

INR 2,302,393,700
0.16%

Ethix Price Yesterday

Yesterday's Low / High
INR 23.029196 / INR 23.091863
Yesterday's Open / Close
INR 23.029196 / INR 23.091863
Yesterday's Change
0.18%
Yesterday's Volume
INR 182,185.41

Ethix Price History

7d Low / 7d High
INR 0.25650948 / INR 0.27050509
30d Low / 30d High
INR 23.029196 / INR 23.526671
90d Low / 90d High
INR 22.472552 / INR 23.623616
52 Week Low / 52 Week High
INR 22.278546 / INR 23.623616
All Time HighFeb 13, 2021 (4 years ago)
INR 75.29
69.40%
All Time LowDec 31, 2023 (1 years ago)
INR 4.68
392.38%

Data provided by Coingecko API

ETHIX to INR converter

Ethix
EthixETHIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethix Price Chart (ETHIX to INR)

    ETHIXINR by TradingView

    Ethix Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethix Historical Price Data (INR)

    Date
    8/27/2025
    INR 23.212887
    INR 0
    INR 23.526671
    INR 23.029196
    8/26/2025
    INR 22.637127
    INR 23.212887
    INR 23.366731
    INR 22.472552
    8/25/2025
    INR 23.183869
    INR 22.637127
    INR 23.287787
    INR 22.64167
    8/24/2025
    INR 23.443075
    INR 23.183869
    INR 23.623616
    INR 23.167822
    8/23/2025
    INR 23.470974
    INR 23.443075
    INR 23.470974
    INR 23.150622
    8/22/2025
    INR 22.647246
    INR 23.470974
    INR 23.584777
    INR 22.647246
    8/21/2025
    INR 22.771961
    INR 22.647246
    INR 22.771961
    INR 22.278546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 4 seconds

    Explore Our Other Products for ETHIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,436
    0.87%
    Market CapINR 2.24T
    VolumeINR 33.95B
    2
    INR 4,509.75
    0.51%
    Market CapINR 544.26B
    VolumeINR 29.07B
    3
    INR 2.97
    0.23%
    Market CapINR 176.72B
    VolumeINR 5.56B
    5
    INR 876.7
    2.07%
    Market CapINR 122.02B
    VolumeINR 1.67B
    6
    INR 214.99
    4.89%
    Market CapINR 116.02B
    VolumeINR 12.23B
    9
    INR 0.224507
    2.10%
    Market CapINR 33.82B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1376
    INR 2.72
    0.56%
    Market CapINR 1.63B
    VolumeINR 54,076
    1377
    Market CapINR 1.62B
    VolumeINR 192.84M
    1379
    INR 16.23
    3.55%
    Market CapINR 1.62B
    VolumeINR 390.66M
    1381
    INR 1.77
    9.59%
    Market CapINR 1.62B
    VolumeINR 53.96M
    1382
    INR 81.1
    0.98%
    Market CapINR 1.62B
    VolumeINR 351.48M

    Data provided by Coingecko API