Eurite (EURI) Live Price

Eurite logo
EURIEurite
JPY 172.59 -0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,136,352,500
3.18%
Circulating Supply
0 EURI
Issue Date
-

Data provided by Coingecko API

EURI price Statistics

Eurite Price Today

Eurite Price
JPY 172.59

Price Change

JPY -0.2762499
0.16%
24h Low / 24h High
JPY 172.28 / JPY 173.9

Trading Volume

JPY 1,136,352,500
3.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eurite Supply

Circulating Supply
0 EURI
Total Supply
0 EURI
Max Supply
0 EURI

Eurite Market Cap

Fully Diluted
Market Cap

--

Eurite Price Yesterday

Yesterday's Low / High
JPY 172.8737 / JPY 172.90151
Yesterday's Open / Close
JPY 172.90151 / JPY 172.8737
Yesterday's Change
0.17%
Yesterday's Volume
JPY 739,646,090

Eurite Price History

7d Low / 7d High
JPY 1.1615478 / JPY 1.1741222
30d Low / 30d High
JPY 172.43268 / JPY 173.09932
90d Low / 90d High
JPY 171.96625 / JPY 173.40188
52 Week Low / 52 Week High
JPY 171.21231 / JPY 173.40188
All Time HighAug 24, 2025 (12 days ago)
JPY 174.26
0.97%
All Time LowSep 15, 2024 (11 months ago)
JPY 154.64
11.60%

Data provided by Coingecko API

EURI to JPY converter

Eurite
EuriteEURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURI Safely with 3Commas

Use a proven backtested strategy for EURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eurite Price Chart (EURI to JPY)

    EURIJPY by TradingView

    Eurite Exchanges

    Instant crypto to crypto exchange coming soon!

    Eurite Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 172.53006
    JPY 0
    JPY 173.099321
    JPY 172.490155
    9/3/2025
    JPY 172.835921
    JPY 172.53006
    JPY 173.252846
    JPY 172.432682
    9/2/2025
    JPY 172.287125
    JPY 172.835921
    JPY 173.401876
    JPY 172.287125
    9/1/2025
    JPY 171.900853
    JPY 172.287125
    JPY 172.443123
    JPY 171.900853
    8/31/2025
    JPY 171.567846
    JPY 171.900853
    JPY 171.919681
    JPY 171.567846
    8/30/2025
    JPY 171.696796
    JPY 171.567846
    JPY 171.770446
    JPY 171.557492
    8/29/2025
    JPY 171.461119
    JPY 171.696796
    JPY 171.848489
    JPY 171.212311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 57 seconds

    Explore Our Other Products for EURI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,798
    0.54%
    Market CapJPY 2.21T
    VolumeJPY 57B
    2
    JPY 4,313.93
    0.53%
    Market CapJPY 520.71B
    VolumeJPY 38.35B
    4
    JPY 2.82
    0.20%
    Market CapJPY 168.15B
    VolumeJPY 6.66B
    5
    JPY 850.56
    0.25%
    Market CapJPY 118.39B
    VolumeJPY 975.47M
    6
    JPY 204.33
    0.01%
    Market CapJPY 110.55B
    VolumeJPY 7.59B
    9
    JPY 0.218609
    2.20%
    Market CapJPY 32.96B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API