EURC (EURC) Live Price

EURC logo
EURCEURC
GBP 0.858364+0.71%
Market Cap
GBP 40.49M
1.39%
Volume (24)
GBP 1,541,171
0.32%
Circulating Supply
47,223,034 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
GBP 0.858364

Price Change

GBP 0.00601063
0.71%
24h Low / 24h High
GBP 0.845282 / GBP 0.861407

Trading Volume

GBP 1,541,171
0.32%
Volume / Market Cap
0.03806522
Market Dominance
0.0019627851%
Market Rank
#747

EURC Supply

Circulating Supply
47,223,033.517 EURC
Total Supply
47,223,033.517 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
GBP 40,487,642
1.39%

Fully Diluted
Market Cap

GBP 40,487,642
0.70%

EURC Price Yesterday

Yesterday's Low / High
GBP 0.8511396 / GBP 0.85165549
Yesterday's Open / Close
GBP 0.8511396 / GBP 0.85165549
Yesterday's Change
0.82%
Yesterday's Volume
GBP 1,241,159.6

EURC Price History

7d Low / 7d High
GBP 1.0706616 / GBP 1.0853907
30d Low / 30d High
GBP 0.85095267 / GBP 0.85593268
90d Low / 90d High
GBP 0.85095267 / GBP 0.85871417
52 Week Low / 52 Week High
GBP 0.84640514 / GBP 0.85871417
All Time HighMar 14, 2023 (1 years ago)
GBP 1.11
22.88%
All Time LowDec 9, 2022 (1 years ago)
GBP 0.04305595
1892.90%

Data provided by Coingecko API

EURC to GBP converter

EURC
EURCEURC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to GBP)

EURCGBP by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (GBP)

Date
4/9/2024
GBP 0.854822
GBP 0
GBP 0.855432
GBP 0.850953
4/8/2024
GBP 0.854986
GBP 0.854822
GBP 0.858714
GBP 0.853335
4/7/2024
GBP 0.853292
GBP 0.854986
GBP 0.855755
GBP 0.852997
4/6/2024
GBP 0.853354
GBP 0.853292
GBP 0.854748
GBP 0.852851
4/5/2024
GBP 0.85481
GBP 0.853354
GBP 0.857387
GBP 0.852772
4/4/2024
GBP 0.846924
GBP 0.85481
GBP 0.857036
GBP 0.846924
4/3/2024
GBP 0.854625
GBP 0.846924
GBP 0.85614
GBP 0.846405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,388
0.78%
Market CapGBP 1.36T
VolumeGBP 34.8B
2
GBP 3,504.63
0.12%
Market CapGBP 420.32B
VolumeGBP 17.53B
4
GBP 604.68
4.53%
Market CapGBP 92.88B
VolumeGBP 2.07B
6
GBP 0.619178
0.40%
Market CapGBP 34.09B
VolumeGBP 2.17B
11
GBP 0.577557
3.81%
Market CapGBP 20.35B
VolumeGBP 501.28M
624
GBP 1.006
0.44%
Market CapGBP 70.78M
VolumeGBP 645,212

Data provided by Coingecko API

More Cryptocurrencies

748
GBP 0.098775
7.96%
Market CapGBP 40.59M
VolumeGBP 8,702
745
GBP 79.7
0.13%
Market CapGBP 40.51M
VolumeGBP 27.92M
744
GBP 0.01534186
3.40%
Market CapGBP 40.51M
VolumeGBP 220,863
749
GBP 0.00434892
0.08%
Market CapGBP 40.45M
VolumeGBP 921,235
750
GBP 4,511.16
0%
Market CapGBP 40.1M
VolumeGBP 37

Data provided by Coingecko API