Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
GBP 5.22 -1.41%
Market Cap
GBP 2.72M
1.38%
Volume (24)
GBP 226,489
0.70%
Circulating Supply
521,555 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
GBP 5.22

Price Change

GBP -0.074571589
1.41%
24h Low / 24h High
GBP 5.08 / GBP 5.34

Trading Volume

GBP 226,489
0.70%
Volume / Market Cap
0.08324295
Market Dominance
0.00012638817%
Market Rank
#2091

Keep3rV1 Supply

Circulating Supply
521,554.755 KP3R
Total Supply
521,554.755 KP3R
Max Supply
521,554.755 KP3R

Keep3rV1 Market Cap

Market Cap
GBP 2,720,819
1.38%

Fully Diluted
Market Cap

GBP 2,720,819
0.46%

Keep3rV1 Price Yesterday

Yesterday's Low / High
GBP 5.2364853 / GBP 5.2449293
Yesterday's Open / Close
GBP 5.2449293 / GBP 5.2364853
Yesterday's Change
0.40%
Yesterday's Volume
GBP 565,814.86

Keep3rV1 Price History

7d Low / 7d High
GBP 6.6136133 / GBP 7.8040828
30d Low / 30d High
GBP 5.0521458 / GBP 5.3057821
90d Low / 90d High
GBP 5.0521458 / GBP 6.0122654
52 Week Low / 52 Week High
GBP 5.0521458 / GBP 6.0122654
All Time HighNov 13, 2021 (3 years ago)
GBP 1,487.53
99.65%
All Time LowApr 3, 2025 (2 days ago)
GBP 4.94
5.65%

Data provided by Coingecko API

KP3R to GBP converter

Keep3rV1
Keep3rV1KP3R
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to GBP)

KP3RGBP by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (GBP)

Date
4/4/2025
GBP 5.248963
GBP 0
GBP 5.305782
GBP 5.052146
4/3/2025
GBP 5.369961
GBP 5.248963
GBP 5.376711
GBP 5.078101
4/2/2025
GBP 5.611415
GBP 5.369961
GBP 6.012265
GBP 5.236393
4/1/2025
GBP 5.375608
GBP 5.611415
GBP 5.648415
GBP 5.35891
3/31/2025
GBP 5.766496
GBP 5.375608
GBP 5.766496
GBP 5.173992
3/30/2025
GBP 5.580822
GBP 5.766496
GBP 5.855778
GBP 5.385232
3/29/2025
GBP 5.937606
GBP 5.580822
GBP 5.937606
GBP 5.394863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,745
1.28%
Market CapGBP 1.64T
VolumeGBP 14.07B
2
GBP 1,782.56
1.27%
Market CapGBP 215.11B
VolumeGBP 6.94B
4
GBP 2.12
0.11%
Market CapGBP 123.49B
VolumeGBP 2.07B
5
GBP 590.63
0.88%
Market CapGBP 86.16B
VolumeGBP 374.98M
6
GBP 118.57
2.98%
Market CapGBP 61.09B
VolumeGBP 2.13B
8
GBP 0.167589
0.78%
Market CapGBP 24.92B
VolumeGBP 699.57M

Data provided by Coingecko API

More Cryptocurrencies

2088
GBP 0.00105085
35.10%
Market CapGBP 2.73M
VolumeGBP 100,285
2089
GBP 0.00027334
2.75%
Market CapGBP 2.73M
VolumeGBP 10,299
2090
GBP 0.297963
0.58%
Market CapGBP 2.73M
VolumeGBP 6,610
2092
GBP 0.00027216
2.68%
Market CapGBP 2.72M
VolumeGBP 13,698
2093
GBP 0.07488
3.32%
Market CapGBP 2.72M
VolumeGBP 26

Data provided by Coingecko API