Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
GBP 70+0.37%
Market Cap
GBP 35.6M
0.27%
Volume (24)
GBP 6,322,870
3.75%
Circulating Supply
508,553 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
GBP 70

Price Change

GBP 0.260084
0.37%
24h Low / 24h High
GBP 69.04 / GBP 71.57

Trading Volume

GBP 6,322,870
3.75%
Volume / Market Cap
0.17761321
Market Dominance
0.0017976219%
Market Rank
#770

Keep3rV1 Supply

Circulating Supply
508,552.647 KP3R
Total Supply
508,552.647 KP3R
Max Supply
508,552.647 KP3R

Keep3rV1 Market Cap

Market Cap
GBP 35,599,097
0.27%

Fully Diluted
Market Cap

GBP 35,599,097
0.20%

Keep3rV1 Price Yesterday

Yesterday's Low / High
GBP 69.823047 / GBP 70.465082
Yesterday's Open / Close
GBP 70.465082 / GBP 69.823047
Yesterday's Change
0.21%
Yesterday's Volume
GBP 7,683,302.5

Keep3rV1 Price History

7d Low / 7d High
GBP 75.530933 / GBP 90.715645
30d Low / 30d High
GBP 67.751808 / GBP 71.573673
90d Low / 90d High
GBP 62.1425 / GBP 73.34115
52 Week Low / 52 Week High
GBP 60.928764 / GBP 73.34115
All Time HighNov 13, 2021 (2 years ago)
GBP 1,487.53
95.29%
All Time LowOct 28, 2020 (3 years ago)
GBP 18.68
274.78%

Data provided by Coingecko API

KP3R to GBP converter

Keep3rV1
Keep3rV1KP3R
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to GBP)

KP3RGBP by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (GBP)

Date
4/22/2024
GBP 68.274166
GBP 0
GBP 71.573673
GBP 67.751808
4/21/2024
GBP 71.3511
GBP 68.274166
GBP 71.802699
GBP 67.811759
4/20/2024
GBP 63.612683
GBP 71.3511
GBP 73.34115
GBP 62.958353
4/19/2024
GBP 63.71251
GBP 63.612683
GBP 65.124874
GBP 60.928764
4/18/2024
GBP 62.992092
GBP 63.71251
GBP 64.063527
GBP 62.260323
4/17/2024
GBP 64.735191
GBP 62.992092
GBP 64.804317
GBP 61.239466
4/16/2024
GBP 64.790132
GBP 64.735191
GBP 65.457573
GBP 62.546914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,621
0.50%
Market CapGBP 1.31T
VolumeGBP 24.14B
2
GBP 3,190.11
1.21%
Market CapGBP 389.3B
VolumeGBP 10.73B
4
GBP 603.27
0.62%
Market CapGBP 92.71B
VolumeGBP 1.38B
7
GBP 0.550363
2.54%
Market CapGBP 30.38B
VolumeGBP 1.58B
11
GBP 0.516516
0.33%
Market CapGBP 18.22B
VolumeGBP 388.59M
592
GBP 1.005
0.09%
Market CapGBP 70.5M
VolumeGBP 639,677

Data provided by Coingecko API

More Cryptocurrencies

769
GBP 0.316034
4.47%
Market CapGBP 35.75M
VolumeGBP 1.6M
771
GBP 0.893302
14.18%
Market CapGBP 35.73M
VolumeGBP 170,724
772
GBP 0.00051638
1.53%
Market CapGBP 35.68M
VolumeGBP 4.58M
773
GBP 0.583995
1.34%
Market CapGBP 35.56M
VolumeGBP 194,800
775
GBP 0.619453
0.41%
Market CapGBP 35.56M
VolumeGBP 4,847

Data provided by Coingecko API