Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
GBP 4.75+ 4.03%
Market Cap
GBP 2.07M
4.22%
Volume (24)
GBP 442,521
0.35%
Circulating Supply
435,676 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
GBP 4.75

Price Change

GBP 0.184113
4.03%
24h Low / 24h High
GBP 4.52 / GBP 4.78

Trading Volume

GBP 442,521
0.35%
Volume / Market Cap
0.21373107
Market Dominance
0.000091177365%
Market Rank
#2469

Keep3rV1 Supply

Circulating Supply
435,676.269 KP3R
Total Supply
435,676.269 KP3R
Max Supply
435,676.269 KP3R

Keep3rV1 Market Cap

Market Cap
GBP 2,070,457
4.22%

Fully Diluted
Market Cap

GBP 2,070,457
2.35%

Keep3rV1 Price Yesterday

Yesterday's Low / High
GBP 4.6418048 / GBP 4.6445363
Yesterday's Open / Close
GBP 4.6445363 / GBP 4.6418048
Yesterday's Change
2.30%
Yesterday's Volume
GBP 483,845.96

Keep3rV1 Price History

7d Low / 7d High
GBP 5.8646643 / GBP 6.5746797
30d Low / 30d High
GBP 4.5645886 / GBP 4.7604003
90d Low / 90d High
GBP 4.5478797 / GBP 4.7616131
52 Week Low / 52 Week High
GBP 4.3310325 / GBP 4.9429566
All Time HighNov 13, 2021 (3 years ago)
GBP 1,487.53
99.68%
All Time LowApr 9, 2025 (20 days ago)
GBP 4.15
14.47%

Data provided by Coingecko API

KP3R to GBP converter

Keep3rV1
Keep3rV1KP3R
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to GBP)

KP3RGBP by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (GBP)

Date
4/28/2025
GBP 4.749562
GBP 0
GBP 4.7604
GBP 4.564589
4/27/2025
GBP 4.733305
GBP 4.749562
GBP 4.74478
GBP 4.548026
4/26/2025
GBP 4.754515
GBP 4.733305
GBP 4.761613
GBP 4.645477
4/25/2025
GBP 4.634302
GBP 4.754515
GBP 4.743845
GBP 4.54788
4/24/2025
GBP 4.840844
GBP 4.634302
GBP 4.914062
GBP 4.531926
4/23/2025
GBP 4.509097
GBP 4.840844
GBP 4.942957
GBP 4.490277
4/22/2025
GBP 4.460323
GBP 4.509097
GBP 4.511387
GBP 4.331033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,394
1.48%
Market CapGBP 1.89T
VolumeGBP 24.21B
2
GBP 1,826.9
3.19%
Market CapGBP 220.57B
VolumeGBP 14.82B
4
GBP 2.3
1.06%
Market CapGBP 134.47B
VolumeGBP 2.55B
5
GBP 603.75
0.28%
Market CapGBP 88.08B
VolumeGBP 733.65M
6
GBP 149.48
1.93%
Market CapGBP 77.37B
VolumeGBP 3.02B
8
GBP 0.179224
1.85%
Market CapGBP 26.72B
VolumeGBP 959.69M

Data provided by Coingecko API

More Cryptocurrencies

2466
GBP 20.78
1.76%
Market CapGBP 2.08M
VolumeGBP 48
2467
GBP 0.064324
1.37%
Market CapGBP 2.08M
VolumeGBP 65,269
2468
GBP 0.098899
0%
Market CapGBP 2.08M
VolumeGBP 14
2470
GBP 0.02188945
0.77%
Market CapGBP 2.07M
VolumeGBP 24
2471
GBP 0.0010879
1.26%
Market CapGBP 2.07M
VolumeGBP 16,576

Data provided by Coingecko API