Concordium (CCD) Live Price

Concordium logo
CCDConcordium
GBP 0.00245+ 2.15%
Market Cap
GBP 26.27M
2.11%
Volume (24)
GBP 367,315
0.17%
Circulating Supply
10,715,013,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
GBP 0.00245043

Price Change

GBP 0.00005147
2.15%
24h Low / 24h High
GBP 0.00239896 / GBP 0.00247368

Trading Volume

GBP 367,315
0.17%
Volume / Market Cap
0.013984851
Market Dominance
0.00089287307%
Market Rank
#903

Concordium Supply

Circulating Supply
10,715,013,067.06 CCD
Total Supply
13,763,122,278.28 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
GBP 26,265,206
2.11%

Fully Diluted
Market Cap

GBP 33,736,893
0.59%

Concordium Price Yesterday

Yesterday's Low / High
GBP 0.0024641295 / GBP 0.0024674241
Yesterday's Open / Close
GBP 0.0024641295 / GBP 0.0024674241
Yesterday's Change
0.62%
Yesterday's Volume
GBP 419,685.33

Concordium Price History

7d Low / 7d High
GBP 0.0029971473 / GBP 0.0032493914
30d Low / 30d High
GBP 0.002396873 / GBP 0.0024674241
90d Low / 90d High
GBP 0.002396873 / GBP 0.0025783465
52 Week Low / 52 Week High
GBP 0.002396873 / GBP 0.002621661
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.110077
97.77%
All Time LowSep 5, 2024 (5 months ago)
GBP 0.00202017
21.33%

Data provided by Coingecko API

CCD to GBP converter

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to GBP)

CCDGBP by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (GBP)

Date
2/6/2025
GBP 0.002408
GBP 0
GBP 0.002467
GBP 0.002401
2/5/2025
GBP 0.00243
GBP 0.002408
GBP 0.002434
GBP 0.002397
2/4/2025
GBP 0.002541
GBP 0.00243
GBP 0.00255
GBP 0.002429
2/3/2025
GBP 0.00257
GBP 0.002541
GBP 0.002581
GBP 0.002537
2/2/2025
GBP 0.002563
GBP 0.00257
GBP 0.002578
GBP 0.002551
2/1/2025
GBP 0.002602
GBP 0.002563
GBP 0.00261
GBP 0.00256
1/31/2025
GBP 0.002609
GBP 0.002602
GBP 0.002622
GBP 0.002603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,336
0.44%
Market CapGBP 1.93T
VolumeGBP 47.28B
2
GBP 2,715.95
4.08%
Market CapGBP 327.48B
VolumeGBP 30.8B
4
GBP 2.36
3.47%
Market CapGBP 136.21B
VolumeGBP 6.28B
5
GBP 193.63
3.84%
Market CapGBP 94.57B
VolumeGBP 4.86B
6
GBP 580.5
0.49%
Market CapGBP 84.72B
VolumeGBP 1.02B
8
GBP 0.251435
3.98%
Market CapGBP 37.22B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

900
GBP 0.00000006
7.42%
Market CapGBP 26.55M
VolumeGBP 623,905
901
GBP 0.02654607
19.41%
Market CapGBP 26.45M
VolumeGBP 5.35M
902
GBP 0.804546
0.38%
Market CapGBP 26.37M
VolumeGBP 7.47M
905
GBP 0.02609735
6.39%
Market CapGBP 26.23M
VolumeGBP 179,672
904
GBP 0.218661
5.47%
Market CapGBP 26.23M
VolumeGBP 5.4M

Data provided by Coingecko API