Concordium (CCD) Live Price

Concordium logo
CCDConcordium
GBP 0.004102+0.20%
Market Cap
GBP 38.28M
0.18%
Volume (24)
GBP 1,095,857
0.29%
Circulating Supply
9,332,284,600 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
GBP 0.00410188

Price Change

GBP 0.00000809
0.20%
24h Low / 24h High
GBP 0.00409021 / GBP 0.00413894

Trading Volume

GBP 1,095,857
0.29%
Volume / Market Cap
0.028630538
Market Dominance
0.0019327859%
Market Rank
#721

Concordium Supply

Circulating Supply
9,332,284,645.81 CCD
Total Supply
13,055,595,072.174 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
GBP 38,275,809
0.18%

Fully Diluted
Market Cap

GBP 53,546,744
0.45%

Concordium Price Yesterday

Yesterday's Low / High
GBP 0.0041196609 / GBP 0.0041201667
Yesterday's Open / Close
GBP 0.0041196609 / GBP 0.0041201667
Yesterday's Change
0.44%
Yesterday's Volume
GBP 1,069,082

Concordium Price History

7d Low / 7d High
GBP 0.0048953915 / GBP 0.0052451798
30d Low / 30d High
GBP 0.0040922457 / GBP 0.0041508249
90d Low / 90d High
GBP 0.0040820275 / GBP 0.0041577748
52 Week Low / 52 Week High
GBP 0.003932702 / GBP 0.0042022965
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.110077
96.26%
All Time LowOct 18, 2023 (6 months ago)
GBP 0.00376115
9.36%

Data provided by Coingecko API

CCD to GBP converter

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to GBP)

CCDGBP by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (GBP)

Date
4/20/2024
GBP 0.004133
GBP 0
GBP 0.004134
GBP 0.004092
4/19/2024
GBP 0.004135
GBP 0.004133
GBP 0.004153
GBP 0.004085
4/18/2024
GBP 0.004086
GBP 0.004135
GBP 0.004158
GBP 0.004083
4/17/2024
GBP 0.004099
GBP 0.004086
GBP 0.004126
GBP 0.004082
4/16/2024
GBP 0.004096
GBP 0.004099
GBP 0.004112
GBP 0.003933
4/15/2024
GBP 0.004061
GBP 0.004096
GBP 0.004202
GBP 0.004056
4/14/2024
GBP 0.004056
GBP 0.004061
GBP 0.004153
GBP 0.004024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,844
2.13%
Market CapGBP 1.28T
VolumeGBP 21.27B
2
GBP 3,157.62
4.02%
Market CapGBP 379.32B
VolumeGBP 10.17B
4
GBP 578.25
4.39%
Market CapGBP 89B
VolumeGBP 1.02B
8
GBP 0.528599
2.07%
Market CapGBP 29.21B
VolumeGBP 975.13M
11
GBP 0.499763
3.37%
Market CapGBP 17.64B
VolumeGBP 436.96M
584
GBP 0.99926
0.46%
Market CapGBP 70.63M
VolumeGBP 587,314

Data provided by Coingecko API

More Cryptocurrencies

718
GBP 0.05032
6.60%
Market CapGBP 38.62M
VolumeGBP 2.08M
719
GBP 0.01754675
1.46%
Market CapGBP 38.38M
VolumeGBP 11,790
720
GBP 56.91
2.22%
Market CapGBP 38.31M
VolumeGBP 9.68M
725
GBP 0.0082704
0.19%
Market CapGBP 38.23M
VolumeGBP 72,417
722
GBP 0.273422
1.03%
Market CapGBP 38.2M
VolumeGBP 50,627

Data provided by Coingecko API