Concordium (CCD) Live Price

Concordium logo
CCDConcordium
GBP 0.002976 -0.23%
Market Cap
GBP 32.78M
0.15%
Volume (24)
GBP 491,856
0.35%
Circulating Supply
11,029,444,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
GBP 0.00297576

Price Change

GBP -0.0000067358074
0.23%
24h Low / 24h High
GBP 0.00293817 / GBP 0.00299147

Trading Volume

GBP 491,856
0.35%
Volume / Market Cap
0.015002501
Market Dominance
0.0012107616%
Market Rank
#945

Concordium Supply

Circulating Supply
11,029,443,832.516 CCD
Total Supply
13,696,732,300.005 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
GBP 32,784,933
0.15%

Fully Diluted
Market Cap

GBP 40,713,426
0.02%

Concordium Price Yesterday

Yesterday's Low / High
GBP 0.0029704604 / GBP 0.0029758861
Yesterday's Open / Close
GBP 0.0029758861 / GBP 0.0029704604
Yesterday's Change
0.09%
Yesterday's Volume
GBP 580,417.82

Concordium Price History

7d Low / 7d High
GBP 0.0037055583 / GBP 0.0040773645
30d Low / 30d High
GBP 0.0029526496 / GBP 0.0029880095
90d Low / 90d High
GBP 0.0029526496 / GBP 0.0030504209
52 Week Low / 52 Week High
GBP 0.0029526496 / GBP 0.0032144311
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.110077
97.30%
All Time LowSep 5, 2024 (3 months ago)
GBP 0.00202017
47.25%

Data provided by Coingecko API

CCD to GBP converter

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to GBP)

CCDGBP by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (GBP)

Date
12/23/2024
GBP 0.002988
GBP 0
GBP 0.002988
GBP 0.002953
12/22/2024
GBP 0.002992
GBP 0.002988
GBP 0.003013
GBP 0.00298
12/21/2024
GBP 0.003007
GBP 0.002992
GBP 0.003008
GBP 0.002986
12/20/2024
GBP 0.003032
GBP 0.003007
GBP 0.00305
GBP 0.002988
12/19/2024
GBP 0.003032
GBP 0.003032
GBP 0.003039
GBP 0.003006
12/18/2024
GBP 0.003169
GBP 0.003032
GBP 0.003169
GBP 0.003013
12/17/2024
GBP 0.003203
GBP 0.003169
GBP 0.003214
GBP 0.003169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
1.39%
Market CapGBP 1.86T
VolumeGBP 62.79B
2
GBP 3,389.89
1.36%
Market CapGBP 408.26B
VolumeGBP 33.11B
4
GBP 2.24
1.42%
Market CapGBP 128.28B
VolumeGBP 8.09B
5
GBP 693.71
4.70%
Market CapGBP 101.11B
VolumeGBP 1.81B
6
GBP 189.09
2.22%
Market CapGBP 90.49B
VolumeGBP 5.68B
7
GBP 0.321079
0.37%
Market CapGBP 47.29B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

942
GBP 0.344188
0.61%
Market CapGBP 33.05M
VolumeGBP 183,535
943
GBP 0.00637233
0.77%
Market CapGBP 32.98M
VolumeGBP 6.89M
944
GBP 0.00325526
3.41%
Market CapGBP 32.85M
VolumeGBP 1.47M
946
GBP 0.04336628
7.21%
Market CapGBP 32.75M
VolumeGBP 2.14M
947
GBP 0.00084482
2.69%
Market CapGBP 32.68M
VolumeGBP 2.95M

Data provided by Coingecko API