Concordium (CCD) Live Price

Concordium logo
CCDConcordium
GBP 0.004412 -7.00%
Market Cap
GBP 51.3M
6.87%
Volume (24)
GBP 369,284
8.81%
Circulating Supply
11,614,706,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
GBP 0.00441191

Price Change

GBP -0.00033187926
7.00%
24h Low / 24h High
GBP 0.00441182 / GBP 0.00481814

Trading Volume

GBP 369,284
8.81%
Volume / Market Cap
0.0071980221
Market Dominance
0.0017896245%
Market Rank
#653

Concordium Supply

Circulating Supply
11,614,705,519.904 CCD
Total Supply
14,034,931,737.816 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
GBP 51,303,538
6.87%

Fully Diluted
Market Cap

GBP 61,993,966
7.84%

Concordium Price Yesterday

Yesterday's Low / High
GBP 0.0047536257 / GBP 0.0048319349
Yesterday's Open / Close
GBP 0.0047536257 / GBP 0.0048319349
Yesterday's Change
7.95%
Yesterday's Volume
GBP 490,306.85

Concordium Price History

7d Low / 7d High
GBP 0.0050174917 / GBP 0.0068897614
30d Low / 30d High
GBP 0.0044714541 / GBP 0.0051677294
90d Low / 90d High
GBP 0.0040501689 / GBP 0.0051677294
52 Week Low / 52 Week High
GBP 0.0037943025 / GBP 0.0051677294
All Time HighFeb 10, 2022 (3 years ago)
GBP 0.110077
95.99%
All Time LowSep 5, 2024 (11 months ago)
GBP 0.00202017
118.55%

Data provided by Coingecko API

CCD to GBP converter

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to GBP)

CCDGBP by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (GBP)

Date
8/6/2025
GBP 0.005168
GBP 0
GBP 0.005168
GBP 0.004471
8/5/2025
GBP 0.004154
GBP 0.005168
GBP 0.005135
GBP 0.004154
8/4/2025
GBP 0.004302
GBP 0.004154
GBP 0.004481
GBP 0.004144
8/3/2025
GBP 0.004547
GBP 0.004302
GBP 0.004547
GBP 0.00405
8/2/2025
GBP 0.004217
GBP 0.004547
GBP 0.00501
GBP 0.004029
8/1/2025
GBP 0.004169
GBP 0.004217
GBP 0.004355
GBP 0.003794
7/31/2025
GBP 0.004509
GBP 0.004169
GBP 0.004877
GBP 0.004265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,450
2.05%
Market CapGBP 2.34T
VolumeGBP 35.78B
2
GBP 3,899.31
5.92%
Market CapGBP 470.75B
VolumeGBP 30.67B
3
GBP 3.29
9.54%
Market CapGBP 195.07B
VolumeGBP 7.34B
5
GBP 785.71
2.21%
Market CapGBP 109.45B
VolumeGBP 804.66M
6
GBP 174.67
3.83%
Market CapGBP 94.19B
VolumeGBP 4.1B
9
GBP 0.221687
7.95%
Market CapGBP 33.4B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

650
GBP 0.02826052
0.79%
Market CapGBP 51.63M
VolumeGBP 20.44M
651
GBP 0.00284996
0.22%
Market CapGBP 51.49M
VolumeGBP 4.3M
652
GBP 0.441585
16.72%
Market CapGBP 51.36M
VolumeGBP 2.03M
654
GBP 0.051126
3.65%
Market CapGBP 51.13M
VolumeGBP 9.22M
655
GBP 0.315547
0.85%
Market CapGBP 51M
VolumeGBP 22.95M

Data provided by Coingecko API