Concordium (CCD) Live Price

Concordium logo
CCDConcordium
GBP 0.002573 -4.04%
Market Cap
GBP 28.3M
4.06%
Volume (24)
GBP 474,460
0.26%
Circulating Supply
10,999,782,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
GBP 0.00257337

Price Change

GBP -0.0001082177
4.04%
24h Low / 24h High
GBP 0.00254003 / GBP 0.0026876

Trading Volume

GBP 474,460
0.26%
Volume / Market Cap
0.016764747
Market Dominance
0.0011137681%
Market Rank
#963

Concordium Supply

Circulating Supply
10,999,782,336.413 CCD
Total Supply
13,651,183,373.046 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
GBP 28,301,053
4.06%

Fully Diluted
Market Cap

GBP 35,122,774
0.95%

Concordium Price Yesterday

Yesterday's Low / High
GBP 0.0025419456 / GBP 0.0025554489
Yesterday's Open / Close
GBP 0.0025554489 / GBP 0.0025419456
Yesterday's Change
0.97%
Yesterday's Volume
GBP 477,227.04

Concordium Price History

7d Low / 7d High
GBP 0.0031850562 / GBP 0.0034531655
30d Low / 30d High
GBP 0.0025419456 / GBP 0.0026866487
90d Low / 90d High
GBP 0.0025419456 / GBP 0.0026866487
52 Week Low / 52 Week High
GBP 0.0025419456 / GBP 0.0027366993
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.110077
97.66%
All Time LowSep 5, 2024 (2 months ago)
GBP 0.00202017
27.25%

Data provided by Coingecko API

CCD to GBP converter

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to GBP)

CCDGBP by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (GBP)

Date
11/22/2024
GBP 0.002673
GBP 0
GBP 0.002687
GBP 0.002542
11/21/2024
GBP 0.002655
GBP 0.002673
GBP 0.002681
GBP 0.002637
11/20/2024
GBP 0.002627
GBP 0.002655
GBP 0.002675
GBP 0.002615
11/19/2024
GBP 0.002666
GBP 0.002627
GBP 0.00268
GBP 0.002608
11/18/2024
GBP 0.002711
GBP 0.002666
GBP 0.002711
GBP 0.002653
11/17/2024
GBP 0.002724
GBP 0.002711
GBP 0.002737
GBP 0.002703
11/16/2024
GBP 0.002711
GBP 0.002724
GBP 0.002723
GBP 0.002667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,562
0.25%
Market CapGBP 1.95T
VolumeGBP 71.87B
2
GBP 3,367.54
0.03%
Market CapGBP 405.57B
VolumeGBP 37.93B
4
GBP 258.43
0.30%
Market CapGBP 122.61B
VolumeGBP 8.52B
5
GBP 665.98
5.79%
Market CapGBP 97.19B
VolumeGBP 2.87B
6
GBP 1.54
10.58%
Market CapGBP 87.75B
VolumeGBP 17.45B
7
GBP 0.466234
19.51%
Market CapGBP 68.5B
VolumeGBP 20.96B

Data provided by Coingecko API

More Cryptocurrencies

959
GBP 0.03097243
23.07%
Market CapGBP 28.4M
VolumeGBP 881,387
958
GBP 0.07404
3.06%
Market CapGBP 28.38M
VolumeGBP 1.32M
962
GBP 0.599899
6.45%
Market CapGBP 28.34M
VolumeGBP 661,588
952
GBP 0.00297614
12.83%
Market CapGBP 28.25M
VolumeGBP 1.28M
964
GBP 0.03627349
7.18%
Market CapGBP 28.2M
VolumeGBP 398,928

Data provided by Coingecko API