Concordium (CCD) Live Price

Concordium logo
CCDConcordium
GBP 0.006184 -6.90%
Market Cap
GBP 72.11M
6.88%
Volume (24)
GBP 375,094
2.76%
Circulating Supply
11,662,229,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
GBP 0.00618402

Price Change

GBP -0.00045805592
6.90%
24h Low / 24h High
GBP 0.00617356 / GBP 0.00664208

Trading Volume

GBP 375,094
2.76%
Volume / Market Cap
0.005201671
Market Dominance
0.0023379566%
Market Rank
#550

Concordium Supply

Circulating Supply
11,662,228,838.043 CCD
Total Supply
14,102,961,016.096 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
GBP 72,110,289
6.88%

Fully Diluted
Market Cap

GBP 87,201,907
4.12%

Concordium Price Yesterday

Yesterday's Low / High
GBP 0.0064258427 / GBP 0.0064713468
Yesterday's Open / Close
GBP 0.0064258427 / GBP 0.0064713468
Yesterday's Change
4.10%
Yesterday's Volume
GBP 377,275.94

Concordium Price History

7d Low / 7d High
GBP 0.0051564158 / GBP 0.010321653
30d Low / 30d High
GBP 0.0061725913 / GBP 0.0067042543
90d Low / 90d High
GBP 0.0053474811 / GBP 0.0075753295
52 Week Low / 52 Week High
GBP 0.0038036507 / GBP 0.0075753295
All Time HighFeb 10, 2022 (3 years ago)
GBP 0.110077
94.39%
All Time LowSep 5, 2024 (1 years ago)
GBP 0.00202017
205.94%

Data provided by Coingecko API

CCD to GBP converter

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to GBP)

CCDGBP by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (GBP)

Date
9/20/2025
GBP 0.006173
GBP 0
GBP 0.006704
GBP 0.006173
9/19/2025
GBP 0.006775
GBP 0.006173
GBP 0.006775
GBP 0.005871
9/18/2025
GBP 0.007074
GBP 0.006775
GBP 0.00731
GBP 0.006328
9/17/2025
GBP 0.00608
GBP 0.007074
GBP 0.007575
GBP 0.005347
9/16/2025
GBP 0.005688
GBP 0.00608
GBP 0.006569
GBP 0.005137
9/15/2025
GBP 0.00415
GBP 0.005688
GBP 0.006485
GBP 0.004069
9/14/2025
GBP 0.003804
GBP 0.00415
GBP 0.004091
GBP 0.003804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 5 minutes and 54 seconds

Explore Our Other Products for CCD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,686
0.25%
Market CapGBP 2.3T
VolumeGBP 19.39B
2
GBP 4,474.15
0.06%
Market CapGBP 540B
VolumeGBP 15.34B
3
GBP 2.99
0.09%
Market CapGBP 178.43B
VolumeGBP 3.26B
5
GBP 1,053.23
5.20%
Market CapGBP 146.57B
VolumeGBP 3.7B
6
GBP 239.58
0.68%
Market CapGBP 130.15B
VolumeGBP 3.7B
8
GBP 0.267234
0.31%
Market CapGBP 40.35B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

547
GBP 0.098446
1.61%
Market CapGBP 72.9M
VolumeGBP 8.26M
Market CapGBP 72.53M
VolumeGBP 4.21M
549
Market CapGBP 72.16M
VolumeGBP 19,715
551
GBP 0.07219
1.88%
Market CapGBP 72.03M
VolumeGBP 898,094
552
GBP 0.01334828
8.15%
Market CapGBP 71.92M
VolumeGBP 810,228

Data provided by Coingecko API