EURC (EURC) Valor real atual

EURC logo
EURCEURC
GBP 0,86495+ 0.18%
Capitalização de mercado
GBP 176,11M
0.01%
Volume (24)
GBP 37 002 141
0.08%
Fornecimento em circulação
203 609 620 EURC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURC

EURC Preço hoje

EURC Preço
GBP 0,86495

Alteração de preço

GBP 0,00159096
0.18%
24h Baixo / 24h Alto
GBP 0,862893 / GBP 0,867174

Volume

GBP 37 002 141
0.08%
Volume / Limite de mercado
0,21010565
Dominio de mercado
0,0059607745%
Posição de mercado
#292

Fornecimento de EURC

Fornecimento em circulação
203 609 623,806 EURC
Fornecimento total
203 609 623,806 EURC
Fornecimento máximo
0 EURC

EURC Capitalização de mercado

Capitalização de mercado
GBP 176 112 070
0.01%

Totalmente diluído
Limite de mercado

GBP 176 112 070
0.06%

EURC Preço Ontem

Baixa / Alta de ontem
GBP 0,86427033 / GBP 0,86453649
Abertura / Fecho de Ontem
GBP 0,86427033 / GBP 0,86453649
A mudança de ontem
0.06%
Volume de ontem
GBP 30 783 211

Histórico do preço do EURC

7 dias Baixa / 7 dias Alta
GBP 1,15788 / GBP 1,1788252
30 dias Baixa / 30 dias Alta
GBP 0,8616791 / GBP 0,86453649
90 dias Baixa / 90 dias Alta
GBP 0,86119062 / GBP 0,86777425
52 Semana Baixa / 52 Semana Alta
GBP 0,86119062 / GBP 0,87800399
Máxima de todos os temposMeur. 14, 2023 (2 anos atrás)
GBP 1,11
22.24%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
GBP 0,04305595
1909.55%

Data provided by Coingecko API

EURC para GBP

EURC
EURCEURC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURC para British Pound Gráfico de Preço (EURC para GBP)

    EURCGBP de TradingView

    EURC Trocas

    Instant crypto to crypto exchange coming soon!

    EURC Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,8623
    GBP 0
    GBP 0,864536
    GBP 0,861912
    27/08/2025
    GBP 0,863534
    GBP 0,8623
    GBP 0,864065
    GBP 0,861191
    26/08/2025
    GBP 0,863193
    GBP 0,863534
    GBP 0,86563
    GBP 0,862428
    25/08/2025
    GBP 0,867774
    GBP 0,863193
    GBP 0,867774
    GBP 0,862263
    24/08/2025
    GBP 0,870611
    GBP 0,867774
    GBP 0,878004
    GBP 0,867514
    23/08/2025
    GBP 0,870277
    GBP 0,870611
    GBP 0,871719
    GBP 0,86957
    22/08/2025
    GBP 0,865564
    GBP 0,870277
    GBP 0,870127
    GBP 0,8638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 53 segundoss

    Explore Our Other Products for EURC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 419
    3.80%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,26B
    2
    GBP 4 317,74
    4.15%
    Capitalização de mercadoGBP 522,64B
    VolumeGBP 37,48B
    3
    GBP 2,84
    4.81%
    Capitalização de mercadoGBP 168,94B
    VolumeGBP 7,53B
    5
    GBP 858,98
    1.08%
    Capitalização de mercadoGBP 119,64B
    VolumeGBP 1,66B
    6
    GBP 205,47
    2.89%
    Capitalização de mercadoGBP 111,47B
    VolumeGBP 13,78B
    9
    GBP 0,21376
    3.43%
    Capitalização de mercadoGBP 32,27B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    289
    Capitalização de mercadoGBP 178,85M
    VolumeGBP 0
    290
    GBP 0,02529774
    3.03%
    Capitalização de mercadoGBP 178,48M
    VolumeGBP 1,75M
    291
    GBP 0,00177759
    7.85%
    Capitalização de mercadoGBP 177,28M
    VolumeGBP 6,04M
    293
    GBP 0,510383
    5.01%
    Capitalização de mercadoGBP 175,58M
    VolumeGBP 16,03M
    295
    GBP 0,818713
    0.11%
    Capitalização de mercadoGBP 175,11M
    VolumeGBP 2,89M

    Data provided by Coingecko API